CME British Pound Future December 2024
| Trading Metrics calculated at close of trading on 22-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Feb-2024 |
22-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2647 |
1.2642 |
-0.0005 |
0.0% |
1.2631 |
| High |
1.2647 |
1.2677 |
0.0030 |
0.2% |
1.2648 |
| Low |
1.2647 |
1.2642 |
-0.0005 |
0.0% |
1.2566 |
| Close |
1.2647 |
1.2677 |
0.0030 |
0.2% |
1.2621 |
| Range |
0.0000 |
0.0035 |
0.0035 |
|
0.0082 |
| ATR |
0.0043 |
0.0043 |
-0.0001 |
-1.4% |
0.0000 |
| Volume |
0 |
31 |
31 |
|
66 |
|
| Daily Pivots for day following 22-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2770 |
1.2759 |
1.2696 |
|
| R3 |
1.2735 |
1.2724 |
1.2687 |
|
| R2 |
1.2700 |
1.2700 |
1.2683 |
|
| R1 |
1.2689 |
1.2689 |
1.2680 |
1.2695 |
| PP |
1.2665 |
1.2665 |
1.2665 |
1.2668 |
| S1 |
1.2654 |
1.2654 |
1.2674 |
1.2660 |
| S2 |
1.2630 |
1.2630 |
1.2671 |
|
| S3 |
1.2595 |
1.2619 |
1.2667 |
|
| S4 |
1.2560 |
1.2584 |
1.2658 |
|
|
| Weekly Pivots for week ending 16-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2858 |
1.2821 |
1.2666 |
|
| R3 |
1.2776 |
1.2739 |
1.2644 |
|
| R2 |
1.2694 |
1.2694 |
1.2636 |
|
| R1 |
1.2657 |
1.2657 |
1.2629 |
1.2635 |
| PP |
1.2612 |
1.2612 |
1.2612 |
1.2600 |
| S1 |
1.2575 |
1.2575 |
1.2613 |
1.2553 |
| S2 |
1.2530 |
1.2530 |
1.2606 |
|
| S3 |
1.2448 |
1.2493 |
1.2598 |
|
| S4 |
1.2366 |
1.2411 |
1.2576 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2826 |
|
2.618 |
1.2769 |
|
1.618 |
1.2734 |
|
1.000 |
1.2712 |
|
0.618 |
1.2699 |
|
HIGH |
1.2677 |
|
0.618 |
1.2664 |
|
0.500 |
1.2660 |
|
0.382 |
1.2655 |
|
LOW |
1.2642 |
|
0.618 |
1.2620 |
|
1.000 |
1.2607 |
|
1.618 |
1.2585 |
|
2.618 |
1.2550 |
|
4.250 |
1.2493 |
|
|
| Fisher Pivots for day following 22-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2671 |
1.2670 |
| PP |
1.2665 |
1.2663 |
| S1 |
1.2660 |
1.2657 |
|