CME British Pound Future December 2024


Trading Metrics calculated at close of trading on 20-Feb-2024
Day Change Summary
Previous Current
16-Feb-2024 20-Feb-2024 Change Change % Previous Week
Open 1.2620 1.2658 0.0038 0.3% 1.2631
High 1.2631 1.2670 0.0039 0.3% 1.2648
Low 1.2590 1.2636 0.0046 0.4% 1.2566
Close 1.2621 1.2636 0.0015 0.1% 1.2621
Range 0.0041 0.0034 -0.0007 -17.1% 0.0082
ATR 0.0045 0.0046 0.0000 0.6% 0.0000
Volume 21 45 24 114.3% 66
Daily Pivots for day following 20-Feb-2024
Classic Woodie Camarilla DeMark
R4 1.2749 1.2727 1.2655
R3 1.2715 1.2693 1.2645
R2 1.2681 1.2681 1.2642
R1 1.2659 1.2659 1.2639 1.2653
PP 1.2647 1.2647 1.2647 1.2645
S1 1.2625 1.2625 1.2633 1.2619
S2 1.2613 1.2613 1.2630
S3 1.2579 1.2591 1.2627
S4 1.2545 1.2557 1.2617
Weekly Pivots for week ending 16-Feb-2024
Classic Woodie Camarilla DeMark
R4 1.2858 1.2821 1.2666
R3 1.2776 1.2739 1.2644
R2 1.2694 1.2694 1.2636
R1 1.2657 1.2657 1.2629 1.2635
PP 1.2612 1.2612 1.2612 1.2600
S1 1.2575 1.2575 1.2613 1.2553
S2 1.2530 1.2530 1.2606
S3 1.2448 1.2493 1.2598
S4 1.2366 1.2411 1.2576
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2670 1.2566 0.0104 0.8% 0.0038 0.3% 67% True False 22
10 1.2670 1.2560 0.0110 0.9% 0.0030 0.2% 69% True False 23
20 1.2772 1.2543 0.0229 1.8% 0.0037 0.3% 41% False False 18
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.2815
2.618 1.2759
1.618 1.2725
1.000 1.2704
0.618 1.2691
HIGH 1.2670
0.618 1.2657
0.500 1.2653
0.382 1.2649
LOW 1.2636
0.618 1.2615
1.000 1.2602
1.618 1.2581
2.618 1.2547
4.250 1.2492
Fisher Pivots for day following 20-Feb-2024
Pivot 1 day 3 day
R1 1.2653 1.2631
PP 1.2647 1.2625
S1 1.2642 1.2620

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.