CME British Pound Future December 2024
| Trading Metrics calculated at close of trading on 16-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Feb-2024 |
16-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2570 |
1.2620 |
0.0050 |
0.4% |
1.2631 |
| High |
1.2610 |
1.2631 |
0.0021 |
0.2% |
1.2648 |
| Low |
1.2570 |
1.2590 |
0.0020 |
0.2% |
1.2566 |
| Close |
1.2610 |
1.2621 |
0.0011 |
0.1% |
1.2621 |
| Range |
0.0040 |
0.0041 |
0.0001 |
2.5% |
0.0082 |
| ATR |
0.0046 |
0.0045 |
0.0000 |
-0.7% |
0.0000 |
| Volume |
8 |
21 |
13 |
162.5% |
66 |
|
| Daily Pivots for day following 16-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2737 |
1.2720 |
1.2644 |
|
| R3 |
1.2696 |
1.2679 |
1.2632 |
|
| R2 |
1.2655 |
1.2655 |
1.2629 |
|
| R1 |
1.2638 |
1.2638 |
1.2625 |
1.2647 |
| PP |
1.2614 |
1.2614 |
1.2614 |
1.2618 |
| S1 |
1.2597 |
1.2597 |
1.2617 |
1.2606 |
| S2 |
1.2573 |
1.2573 |
1.2613 |
|
| S3 |
1.2532 |
1.2556 |
1.2610 |
|
| S4 |
1.2491 |
1.2515 |
1.2598 |
|
|
| Weekly Pivots for week ending 16-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2858 |
1.2821 |
1.2666 |
|
| R3 |
1.2776 |
1.2739 |
1.2644 |
|
| R2 |
1.2694 |
1.2694 |
1.2636 |
|
| R1 |
1.2657 |
1.2657 |
1.2629 |
1.2635 |
| PP |
1.2612 |
1.2612 |
1.2612 |
1.2600 |
| S1 |
1.2575 |
1.2575 |
1.2613 |
1.2553 |
| S2 |
1.2530 |
1.2530 |
1.2606 |
|
| S3 |
1.2448 |
1.2493 |
1.2598 |
|
| S4 |
1.2366 |
1.2411 |
1.2576 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2805 |
|
2.618 |
1.2738 |
|
1.618 |
1.2697 |
|
1.000 |
1.2672 |
|
0.618 |
1.2656 |
|
HIGH |
1.2631 |
|
0.618 |
1.2615 |
|
0.500 |
1.2611 |
|
0.382 |
1.2606 |
|
LOW |
1.2590 |
|
0.618 |
1.2565 |
|
1.000 |
1.2549 |
|
1.618 |
1.2524 |
|
2.618 |
1.2483 |
|
4.250 |
1.2416 |
|
|
| Fisher Pivots for day following 16-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2618 |
1.2614 |
| PP |
1.2614 |
1.2606 |
| S1 |
1.2611 |
1.2599 |
|