CME British Pound Future December 2024
| Trading Metrics calculated at close of trading on 15-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Feb-2024 |
15-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2567 |
1.2570 |
0.0003 |
0.0% |
1.2595 |
| High |
1.2579 |
1.2610 |
0.0031 |
0.2% |
1.2638 |
| Low |
1.2566 |
1.2570 |
0.0004 |
0.0% |
1.2543 |
| Close |
1.2575 |
1.2610 |
0.0035 |
0.3% |
1.2634 |
| Range |
0.0013 |
0.0040 |
0.0027 |
207.7% |
0.0095 |
| ATR |
0.0046 |
0.0046 |
0.0000 |
-1.0% |
0.0000 |
| Volume |
26 |
8 |
-18 |
-69.2% |
132 |
|
| Daily Pivots for day following 15-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2717 |
1.2703 |
1.2632 |
|
| R3 |
1.2677 |
1.2663 |
1.2621 |
|
| R2 |
1.2637 |
1.2637 |
1.2617 |
|
| R1 |
1.2623 |
1.2623 |
1.2614 |
1.2630 |
| PP |
1.2597 |
1.2597 |
1.2597 |
1.2600 |
| S1 |
1.2583 |
1.2583 |
1.2606 |
1.2590 |
| S2 |
1.2557 |
1.2557 |
1.2603 |
|
| S3 |
1.2517 |
1.2543 |
1.2599 |
|
| S4 |
1.2477 |
1.2503 |
1.2588 |
|
|
| Weekly Pivots for week ending 09-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2890 |
1.2857 |
1.2686 |
|
| R3 |
1.2795 |
1.2762 |
1.2660 |
|
| R2 |
1.2700 |
1.2700 |
1.2651 |
|
| R1 |
1.2667 |
1.2667 |
1.2643 |
1.2684 |
| PP |
1.2605 |
1.2605 |
1.2605 |
1.2613 |
| S1 |
1.2572 |
1.2572 |
1.2625 |
1.2589 |
| S2 |
1.2510 |
1.2510 |
1.2617 |
|
| S3 |
1.2415 |
1.2477 |
1.2608 |
|
| S4 |
1.2320 |
1.2382 |
1.2582 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2780 |
|
2.618 |
1.2715 |
|
1.618 |
1.2675 |
|
1.000 |
1.2650 |
|
0.618 |
1.2635 |
|
HIGH |
1.2610 |
|
0.618 |
1.2595 |
|
0.500 |
1.2590 |
|
0.382 |
1.2585 |
|
LOW |
1.2570 |
|
0.618 |
1.2545 |
|
1.000 |
1.2530 |
|
1.618 |
1.2505 |
|
2.618 |
1.2465 |
|
4.250 |
1.2400 |
|
|
| Fisher Pivots for day following 15-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2603 |
1.2609 |
| PP |
1.2597 |
1.2608 |
| S1 |
1.2590 |
1.2607 |
|