CME British Pound Future December 2024
| Trading Metrics calculated at close of trading on 14-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Feb-2024 |
14-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2648 |
1.2567 |
-0.0081 |
-0.6% |
1.2595 |
| High |
1.2648 |
1.2579 |
-0.0069 |
-0.5% |
1.2638 |
| Low |
1.2584 |
1.2566 |
-0.0018 |
-0.1% |
1.2543 |
| Close |
1.2584 |
1.2575 |
-0.0009 |
-0.1% |
1.2634 |
| Range |
0.0064 |
0.0013 |
-0.0051 |
-79.7% |
0.0095 |
| ATR |
0.0048 |
0.0046 |
-0.0002 |
-4.5% |
0.0000 |
| Volume |
11 |
26 |
15 |
136.4% |
132 |
|
| Daily Pivots for day following 14-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2612 |
1.2607 |
1.2582 |
|
| R3 |
1.2599 |
1.2594 |
1.2579 |
|
| R2 |
1.2586 |
1.2586 |
1.2577 |
|
| R1 |
1.2581 |
1.2581 |
1.2576 |
1.2584 |
| PP |
1.2573 |
1.2573 |
1.2573 |
1.2575 |
| S1 |
1.2568 |
1.2568 |
1.2574 |
1.2571 |
| S2 |
1.2560 |
1.2560 |
1.2573 |
|
| S3 |
1.2547 |
1.2555 |
1.2571 |
|
| S4 |
1.2534 |
1.2542 |
1.2568 |
|
|
| Weekly Pivots for week ending 09-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2890 |
1.2857 |
1.2686 |
|
| R3 |
1.2795 |
1.2762 |
1.2660 |
|
| R2 |
1.2700 |
1.2700 |
1.2651 |
|
| R1 |
1.2667 |
1.2667 |
1.2643 |
1.2684 |
| PP |
1.2605 |
1.2605 |
1.2605 |
1.2613 |
| S1 |
1.2572 |
1.2572 |
1.2625 |
1.2589 |
| S2 |
1.2510 |
1.2510 |
1.2617 |
|
| S3 |
1.2415 |
1.2477 |
1.2608 |
|
| S4 |
1.2320 |
1.2382 |
1.2582 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2634 |
|
2.618 |
1.2613 |
|
1.618 |
1.2600 |
|
1.000 |
1.2592 |
|
0.618 |
1.2587 |
|
HIGH |
1.2579 |
|
0.618 |
1.2574 |
|
0.500 |
1.2573 |
|
0.382 |
1.2571 |
|
LOW |
1.2566 |
|
0.618 |
1.2558 |
|
1.000 |
1.2553 |
|
1.618 |
1.2545 |
|
2.618 |
1.2532 |
|
4.250 |
1.2511 |
|
|
| Fisher Pivots for day following 14-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2574 |
1.2607 |
| PP |
1.2573 |
1.2596 |
| S1 |
1.2573 |
1.2586 |
|