CME British Pound Future December 2024


Trading Metrics calculated at close of trading on 12-Feb-2024
Day Change Summary
Previous Current
09-Feb-2024 12-Feb-2024 Change Change % Previous Week
Open 1.2632 1.2631 -0.0001 0.0% 1.2595
High 1.2638 1.2631 -0.0007 -0.1% 1.2638
Low 1.2608 1.2631 0.0023 0.2% 1.2543
Close 1.2634 1.2631 -0.0003 0.0% 1.2634
Range 0.0030 0.0000 -0.0030 -100.0% 0.0095
ATR 0.0051 0.0047 -0.0003 -6.7% 0.0000
Volume 37 0 -37 -100.0% 132
Daily Pivots for day following 12-Feb-2024
Classic Woodie Camarilla DeMark
R4 1.2631 1.2631 1.2631
R3 1.2631 1.2631 1.2631
R2 1.2631 1.2631 1.2631
R1 1.2631 1.2631 1.2631 1.2631
PP 1.2631 1.2631 1.2631 1.2631
S1 1.2631 1.2631 1.2631 1.2631
S2 1.2631 1.2631 1.2631
S3 1.2631 1.2631 1.2631
S4 1.2631 1.2631 1.2631
Weekly Pivots for week ending 09-Feb-2024
Classic Woodie Camarilla DeMark
R4 1.2890 1.2857 1.2686
R3 1.2795 1.2762 1.2660
R2 1.2700 1.2700 1.2651
R1 1.2667 1.2667 1.2643 1.2684
PP 1.2605 1.2605 1.2605 1.2613
S1 1.2572 1.2572 1.2625 1.2589
S2 1.2510 1.2510 1.2617
S3 1.2415 1.2477 1.2608
S4 1.2320 1.2382 1.2582
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2638 1.2560 0.0078 0.6% 0.0022 0.2% 91% False False 25
10 1.2772 1.2543 0.0229 1.8% 0.0037 0.3% 38% False False 19
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1.2631
2.618 1.2631
1.618 1.2631
1.000 1.2631
0.618 1.2631
HIGH 1.2631
0.618 1.2631
0.500 1.2631
0.382 1.2631
LOW 1.2631
0.618 1.2631
1.000 1.2631
1.618 1.2631
2.618 1.2631
4.250 1.2631
Fisher Pivots for day following 12-Feb-2024
Pivot 1 day 3 day
R1 1.2631 1.2627
PP 1.2631 1.2622
S1 1.2631 1.2618

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.