CME British Pound Future December 2024
| Trading Metrics calculated at close of trading on 07-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Feb-2024 |
07-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2560 |
1.2627 |
0.0067 |
0.5% |
1.2698 |
| High |
1.2599 |
1.2638 |
0.0039 |
0.3% |
1.2772 |
| Low |
1.2560 |
1.2623 |
0.0063 |
0.5% |
1.2647 |
| Close |
1.2599 |
1.2634 |
0.0035 |
0.3% |
1.2647 |
| Range |
0.0039 |
0.0015 |
-0.0024 |
-61.5% |
0.0125 |
| ATR |
|
|
|
|
|
| Volume |
20 |
14 |
-6 |
-30.0% |
62 |
|
| Daily Pivots for day following 07-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2677 |
1.2670 |
1.2642 |
|
| R3 |
1.2662 |
1.2655 |
1.2638 |
|
| R2 |
1.2647 |
1.2647 |
1.2637 |
|
| R1 |
1.2640 |
1.2640 |
1.2635 |
1.2644 |
| PP |
1.2632 |
1.2632 |
1.2632 |
1.2633 |
| S1 |
1.2625 |
1.2625 |
1.2633 |
1.2629 |
| S2 |
1.2617 |
1.2617 |
1.2631 |
|
| S3 |
1.2602 |
1.2610 |
1.2630 |
|
| S4 |
1.2587 |
1.2595 |
1.2626 |
|
|
| Weekly Pivots for week ending 02-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3064 |
1.2980 |
1.2716 |
|
| R3 |
1.2939 |
1.2855 |
1.2681 |
|
| R2 |
1.2814 |
1.2814 |
1.2670 |
|
| R1 |
1.2730 |
1.2730 |
1.2658 |
1.2710 |
| PP |
1.2689 |
1.2689 |
1.2689 |
1.2678 |
| S1 |
1.2605 |
1.2605 |
1.2636 |
1.2585 |
| S2 |
1.2564 |
1.2564 |
1.2624 |
|
| S3 |
1.2439 |
1.2480 |
1.2613 |
|
| S4 |
1.2314 |
1.2355 |
1.2578 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2702 |
|
2.618 |
1.2677 |
|
1.618 |
1.2662 |
|
1.000 |
1.2653 |
|
0.618 |
1.2647 |
|
HIGH |
1.2638 |
|
0.618 |
1.2632 |
|
0.500 |
1.2631 |
|
0.382 |
1.2629 |
|
LOW |
1.2623 |
|
0.618 |
1.2614 |
|
1.000 |
1.2608 |
|
1.618 |
1.2599 |
|
2.618 |
1.2584 |
|
4.250 |
1.2559 |
|
|
| Fisher Pivots for day following 07-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2633 |
1.2620 |
| PP |
1.2632 |
1.2605 |
| S1 |
1.2631 |
1.2591 |
|