CME British Pound Future December 2024


Trading Metrics calculated at close of trading on 06-Feb-2024
Day Change Summary
Previous Current
05-Feb-2024 06-Feb-2024 Change Change % Previous Week
Open 1.2595 1.2560 -0.0035 -0.3% 1.2698
High 1.2595 1.2599 0.0004 0.0% 1.2772
Low 1.2543 1.2560 0.0017 0.1% 1.2647
Close 1.2543 1.2599 0.0056 0.4% 1.2647
Range 0.0052 0.0039 -0.0013 -25.0% 0.0125
ATR
Volume 5 20 15 300.0% 62
Daily Pivots for day following 06-Feb-2024
Classic Woodie Camarilla DeMark
R4 1.2703 1.2690 1.2620
R3 1.2664 1.2651 1.2610
R2 1.2625 1.2625 1.2606
R1 1.2612 1.2612 1.2603 1.2619
PP 1.2586 1.2586 1.2586 1.2589
S1 1.2573 1.2573 1.2595 1.2580
S2 1.2547 1.2547 1.2592
S3 1.2508 1.2534 1.2588
S4 1.2469 1.2495 1.2578
Weekly Pivots for week ending 02-Feb-2024
Classic Woodie Camarilla DeMark
R4 1.3064 1.2980 1.2716
R3 1.2939 1.2855 1.2681
R2 1.2814 1.2814 1.2670
R1 1.2730 1.2730 1.2658 1.2710
PP 1.2689 1.2689 1.2689 1.2678
S1 1.2605 1.2605 1.2636 1.2585
S2 1.2564 1.2564 1.2624
S3 1.2439 1.2480 1.2613
S4 1.2314 1.2355 1.2578
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2772 1.2543 0.0229 1.8% 0.0060 0.5% 24% False False 17
10 1.2772 1.2543 0.0229 1.8% 0.0044 0.3% 24% False False 13
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.2765
2.618 1.2701
1.618 1.2662
1.000 1.2638
0.618 1.2623
HIGH 1.2599
0.618 1.2584
0.500 1.2580
0.382 1.2575
LOW 1.2560
0.618 1.2536
1.000 1.2521
1.618 1.2497
2.618 1.2458
4.250 1.2394
Fisher Pivots for day following 06-Feb-2024
Pivot 1 day 3 day
R1 1.2593 1.2658
PP 1.2586 1.2638
S1 1.2580 1.2619

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols