CME British Pound Future December 2024
| Trading Metrics calculated at close of trading on 05-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Feb-2024 |
05-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2762 |
1.2595 |
-0.0167 |
-1.3% |
1.2698 |
| High |
1.2772 |
1.2595 |
-0.0177 |
-1.4% |
1.2772 |
| Low |
1.2647 |
1.2543 |
-0.0104 |
-0.8% |
1.2647 |
| Close |
1.2647 |
1.2543 |
-0.0104 |
-0.8% |
1.2647 |
| Range |
0.0125 |
0.0052 |
-0.0073 |
-58.4% |
0.0125 |
| ATR |
|
|
|
|
|
| Volume |
1 |
5 |
4 |
400.0% |
62 |
|
| Daily Pivots for day following 05-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2716 |
1.2682 |
1.2572 |
|
| R3 |
1.2664 |
1.2630 |
1.2557 |
|
| R2 |
1.2612 |
1.2612 |
1.2553 |
|
| R1 |
1.2578 |
1.2578 |
1.2548 |
1.2569 |
| PP |
1.2560 |
1.2560 |
1.2560 |
1.2556 |
| S1 |
1.2526 |
1.2526 |
1.2538 |
1.2517 |
| S2 |
1.2508 |
1.2508 |
1.2533 |
|
| S3 |
1.2456 |
1.2474 |
1.2529 |
|
| S4 |
1.2404 |
1.2422 |
1.2514 |
|
|
| Weekly Pivots for week ending 02-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3064 |
1.2980 |
1.2716 |
|
| R3 |
1.2939 |
1.2855 |
1.2681 |
|
| R2 |
1.2814 |
1.2814 |
1.2670 |
|
| R1 |
1.2730 |
1.2730 |
1.2658 |
1.2710 |
| PP |
1.2689 |
1.2689 |
1.2689 |
1.2678 |
| S1 |
1.2605 |
1.2605 |
1.2636 |
1.2585 |
| S2 |
1.2564 |
1.2564 |
1.2624 |
|
| S3 |
1.2439 |
1.2480 |
1.2613 |
|
| S4 |
1.2314 |
1.2355 |
1.2578 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2816 |
|
2.618 |
1.2731 |
|
1.618 |
1.2679 |
|
1.000 |
1.2647 |
|
0.618 |
1.2627 |
|
HIGH |
1.2595 |
|
0.618 |
1.2575 |
|
0.500 |
1.2569 |
|
0.382 |
1.2563 |
|
LOW |
1.2543 |
|
0.618 |
1.2511 |
|
1.000 |
1.2491 |
|
1.618 |
1.2459 |
|
2.618 |
1.2407 |
|
4.250 |
1.2322 |
|
|
| Fisher Pivots for day following 05-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2569 |
1.2658 |
| PP |
1.2560 |
1.2619 |
| S1 |
1.2552 |
1.2581 |
|