| Trading Metrics calculated at close of trading on 19-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Dec-2024 |
19-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
8,191.0 |
8,112.0 |
-79.0 |
-1.0% |
8,309.5 |
| High |
8,232.5 |
8,136.5 |
-96.0 |
-1.2% |
8,385.5 |
| Low |
8,110.5 |
8,077.5 |
-33.0 |
-0.4% |
8,246.0 |
| Close |
8,195.0 |
8,097.5 |
-97.5 |
-1.2% |
8,301.0 |
| Range |
122.0 |
59.0 |
-63.0 |
-51.6% |
139.5 |
| ATR |
77.4 |
80.3 |
2.9 |
3.7% |
0.0 |
| Volume |
155,344 |
105,591 |
-49,753 |
-32.0% |
469,673 |
|
| Daily Pivots for day following 19-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8,281.0 |
8,248.0 |
8,130.0 |
|
| R3 |
8,222.0 |
8,189.0 |
8,113.5 |
|
| R2 |
8,163.0 |
8,163.0 |
8,108.5 |
|
| R1 |
8,130.0 |
8,130.0 |
8,103.0 |
8,117.0 |
| PP |
8,104.0 |
8,104.0 |
8,104.0 |
8,097.0 |
| S1 |
8,071.0 |
8,071.0 |
8,092.0 |
8,058.0 |
| S2 |
8,045.0 |
8,045.0 |
8,086.5 |
|
| S3 |
7,986.0 |
8,012.0 |
8,081.5 |
|
| S4 |
7,927.0 |
7,953.0 |
8,065.0 |
|
|
| Weekly Pivots for week ending 13-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8,729.5 |
8,654.5 |
8,377.5 |
|
| R3 |
8,590.0 |
8,515.0 |
8,339.5 |
|
| R2 |
8,450.5 |
8,450.5 |
8,326.5 |
|
| R1 |
8,375.5 |
8,375.5 |
8,314.0 |
8,343.0 |
| PP |
8,311.0 |
8,311.0 |
8,311.0 |
8,294.5 |
| S1 |
8,236.0 |
8,236.0 |
8,288.0 |
8,204.0 |
| S2 |
8,171.5 |
8,171.5 |
8,275.5 |
|
| S3 |
8,032.0 |
8,096.5 |
8,262.5 |
|
| S4 |
7,892.5 |
7,957.0 |
8,224.5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
8,338.0 |
8,077.5 |
260.5 |
3.2% |
77.0 |
0.9% |
8% |
False |
True |
204,832 |
| 10 |
8,385.5 |
8,077.5 |
308.0 |
3.8% |
74.5 |
0.9% |
6% |
False |
True |
141,719 |
| 20 |
8,408.5 |
8,077.5 |
331.0 |
4.1% |
67.5 |
0.8% |
6% |
False |
True |
107,722 |
| 40 |
8,408.5 |
8,013.0 |
395.5 |
4.9% |
78.5 |
1.0% |
21% |
False |
False |
94,144 |
| 60 |
8,435.0 |
8,013.0 |
422.0 |
5.2% |
80.5 |
1.0% |
20% |
False |
False |
88,646 |
| 80 |
8,491.0 |
8,013.0 |
478.0 |
5.9% |
79.0 |
1.0% |
18% |
False |
False |
82,276 |
| 100 |
8,497.5 |
7,957.0 |
540.5 |
6.7% |
73.5 |
0.9% |
26% |
False |
False |
65,824 |
| 120 |
8,497.5 |
7,957.0 |
540.5 |
6.7% |
69.0 |
0.9% |
26% |
False |
False |
54,855 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
8,387.0 |
|
2.618 |
8,291.0 |
|
1.618 |
8,232.0 |
|
1.000 |
8,195.5 |
|
0.618 |
8,173.0 |
|
HIGH |
8,136.5 |
|
0.618 |
8,114.0 |
|
0.500 |
8,107.0 |
|
0.382 |
8,100.0 |
|
LOW |
8,077.5 |
|
0.618 |
8,041.0 |
|
1.000 |
8,018.5 |
|
1.618 |
7,982.0 |
|
2.618 |
7,923.0 |
|
4.250 |
7,827.0 |
|
|
| Fisher Pivots for day following 19-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
8,107.0 |
8,166.0 |
| PP |
8,104.0 |
8,143.0 |
| S1 |
8,100.5 |
8,120.5 |
|