FTSE 100 Index Future December 2024


Trading Metrics calculated at close of trading on 16-Dec-2024
Day Change Summary
Previous Current
13-Dec-2024 16-Dec-2024 Change Change % Previous Week
Open 8,303.5 8,314.5 11.0 0.1% 8,309.5
High 8,338.0 8,318.5 -19.5 -0.2% 8,385.5
Low 8,283.5 8,236.0 -47.5 -0.6% 8,246.0
Close 8,301.0 8,260.5 -40.5 -0.5% 8,301.0
Range 54.5 82.5 28.0 51.4% 139.5
ATR 73.5 74.1 0.6 0.9% 0.0
Volume 143,115 314,208 171,093 119.5% 469,673
Daily Pivots for day following 16-Dec-2024
Classic Woodie Camarilla DeMark
R4 8,519.0 8,472.5 8,306.0
R3 8,436.5 8,390.0 8,283.0
R2 8,354.0 8,354.0 8,275.5
R1 8,307.5 8,307.5 8,268.0 8,289.5
PP 8,271.5 8,271.5 8,271.5 8,263.0
S1 8,225.0 8,225.0 8,253.0 8,207.0
S2 8,189.0 8,189.0 8,245.5
S3 8,106.5 8,142.5 8,238.0
S4 8,024.0 8,060.0 8,215.0
Weekly Pivots for week ending 13-Dec-2024
Classic Woodie Camarilla DeMark
R4 8,729.5 8,654.5 8,377.5
R3 8,590.0 8,515.0 8,339.5
R2 8,450.5 8,450.5 8,326.5
R1 8,375.5 8,375.5 8,314.0 8,343.0
PP 8,311.0 8,311.0 8,311.0 8,294.5
S1 8,236.0 8,236.0 8,288.0 8,204.0
S2 8,171.5 8,171.5 8,275.5
S3 8,032.0 8,096.5 8,262.5
S4 7,892.5 7,957.0 8,224.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,350.5 8,236.0 114.5 1.4% 71.0 0.9% 21% False True 142,167
10 8,408.5 8,236.0 172.5 2.1% 67.5 0.8% 14% False True 108,662
20 8,408.5 8,072.5 336.0 4.1% 69.0 0.8% 56% False False 90,289
40 8,408.5 8,013.0 395.5 4.8% 78.5 1.0% 63% False False 85,268
60 8,435.0 8,013.0 422.0 5.1% 80.0 1.0% 59% False False 83,073
80 8,497.5 8,013.0 484.5 5.9% 77.0 0.9% 51% False False 75,191
100 8,497.5 7,957.0 540.5 6.5% 72.0 0.9% 56% False False 60,156
120 8,497.5 7,957.0 540.5 6.5% 67.5 0.8% 56% False False 50,132
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 10.6
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 8,669.0
2.618 8,534.5
1.618 8,452.0
1.000 8,401.0
0.618 8,369.5
HIGH 8,318.5
0.618 8,287.0
0.500 8,277.0
0.382 8,267.5
LOW 8,236.0
0.618 8,185.0
1.000 8,153.5
1.618 8,102.5
2.618 8,020.0
4.250 7,885.5
Fisher Pivots for day following 16-Dec-2024
Pivot 1 day 3 day
R1 8,277.0 8,287.0
PP 8,271.5 8,278.0
S1 8,266.0 8,269.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.