FTSE 100 Index Future December 2024


Trading Metrics calculated at close of trading on 13-Dec-2024
Day Change Summary
Previous Current
12-Dec-2024 13-Dec-2024 Change Change % Previous Week
Open 8,315.5 8,303.5 -12.0 -0.1% 8,309.5
High 8,336.5 8,338.0 1.5 0.0% 8,385.5
Low 8,293.0 8,283.5 -9.5 -0.1% 8,246.0
Close 8,318.0 8,301.0 -17.0 -0.2% 8,301.0
Range 43.5 54.5 11.0 25.3% 139.5
ATR 74.9 73.5 -1.5 -1.9% 0.0
Volume 85,429 143,115 57,686 67.5% 469,673
Daily Pivots for day following 13-Dec-2024
Classic Woodie Camarilla DeMark
R4 8,471.0 8,440.5 8,331.0
R3 8,416.5 8,386.0 8,316.0
R2 8,362.0 8,362.0 8,311.0
R1 8,331.5 8,331.5 8,306.0 8,319.5
PP 8,307.5 8,307.5 8,307.5 8,301.5
S1 8,277.0 8,277.0 8,296.0 8,265.0
S2 8,253.0 8,253.0 8,291.0
S3 8,198.5 8,222.5 8,286.0
S4 8,144.0 8,168.0 8,271.0
Weekly Pivots for week ending 13-Dec-2024
Classic Woodie Camarilla DeMark
R4 8,729.5 8,654.5 8,377.5
R3 8,590.0 8,515.0 8,339.5
R2 8,450.5 8,450.5 8,326.5
R1 8,375.5 8,375.5 8,314.0 8,343.0
PP 8,311.0 8,311.0 8,311.0 8,294.5
S1 8,236.0 8,236.0 8,288.0 8,204.0
S2 8,171.5 8,171.5 8,275.5
S3 8,032.0 8,096.5 8,262.5
S4 7,892.5 7,957.0 8,224.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,385.5 8,246.0 139.5 1.7% 70.0 0.8% 39% False False 93,934
10 8,408.5 8,246.0 162.5 2.0% 66.5 0.8% 34% False False 85,861
20 8,408.5 8,072.5 336.0 4.0% 69.0 0.8% 68% False False 78,051
40 8,427.0 8,013.0 414.0 5.0% 78.5 0.9% 70% False False 78,929
60 8,435.0 8,013.0 422.0 5.1% 80.0 1.0% 68% False False 79,136
80 8,497.5 8,013.0 484.5 5.8% 76.0 0.9% 59% False False 71,264
100 8,497.5 7,957.0 540.5 6.5% 72.0 0.9% 64% False False 57,014
120 8,497.5 7,957.0 540.5 6.5% 67.5 0.8% 64% False False 47,513
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 11.1
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 8,569.5
2.618 8,480.5
1.618 8,426.0
1.000 8,392.5
0.618 8,371.5
HIGH 8,338.0
0.618 8,317.0
0.500 8,311.0
0.382 8,304.5
LOW 8,283.5
0.618 8,250.0
1.000 8,229.0
1.618 8,195.5
2.618 8,141.0
4.250 8,052.0
Fisher Pivots for day following 13-Dec-2024
Pivot 1 day 3 day
R1 8,311.0 8,298.0
PP 8,307.5 8,295.0
S1 8,304.0 8,292.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.