Trading Metrics calculated at close of trading on 12-Dec-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Dec-2024 |
12-Dec-2024 |
Change |
Change % |
Previous Week |
Open |
8,262.0 |
8,315.5 |
53.5 |
0.6% |
8,289.0 |
High |
8,330.0 |
8,336.5 |
6.5 |
0.1% |
8,408.5 |
Low |
8,246.0 |
8,293.0 |
47.0 |
0.6% |
8,280.0 |
Close |
8,310.0 |
8,318.0 |
8.0 |
0.1% |
8,320.5 |
Range |
84.0 |
43.5 |
-40.5 |
-48.2% |
128.5 |
ATR |
77.3 |
74.9 |
-2.4 |
-3.1% |
0.0 |
Volume |
89,472 |
85,429 |
-4,043 |
-4.5% |
388,944 |
|
Daily Pivots for day following 12-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
8,446.5 |
8,425.5 |
8,342.0 |
|
R3 |
8,403.0 |
8,382.0 |
8,330.0 |
|
R2 |
8,359.5 |
8,359.5 |
8,326.0 |
|
R1 |
8,338.5 |
8,338.5 |
8,322.0 |
8,349.0 |
PP |
8,316.0 |
8,316.0 |
8,316.0 |
8,321.0 |
S1 |
8,295.0 |
8,295.0 |
8,314.0 |
8,305.5 |
S2 |
8,272.5 |
8,272.5 |
8,310.0 |
|
S3 |
8,229.0 |
8,251.5 |
8,306.0 |
|
S4 |
8,185.5 |
8,208.0 |
8,294.0 |
|
|
Weekly Pivots for week ending 06-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
8,722.0 |
8,649.5 |
8,391.0 |
|
R3 |
8,593.5 |
8,521.0 |
8,356.0 |
|
R2 |
8,465.0 |
8,465.0 |
8,344.0 |
|
R1 |
8,392.5 |
8,392.5 |
8,332.5 |
8,429.0 |
PP |
8,336.5 |
8,336.5 |
8,336.5 |
8,354.5 |
S1 |
8,264.0 |
8,264.0 |
8,308.5 |
8,300.0 |
S2 |
8,208.0 |
8,208.0 |
8,297.0 |
|
S3 |
8,079.5 |
8,135.5 |
8,285.0 |
|
S4 |
7,951.0 |
8,007.0 |
8,250.0 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
8,385.5 |
8,246.0 |
139.5 |
1.7% |
72.5 |
0.9% |
52% |
False |
False |
78,606 |
10 |
8,408.5 |
8,246.0 |
162.5 |
2.0% |
66.0 |
0.8% |
44% |
False |
False |
77,870 |
20 |
8,408.5 |
8,051.0 |
357.5 |
4.3% |
69.5 |
0.8% |
75% |
False |
False |
74,707 |
40 |
8,427.0 |
8,013.0 |
414.0 |
5.0% |
79.0 |
0.9% |
74% |
False |
False |
77,309 |
60 |
8,435.0 |
8,013.0 |
422.0 |
5.1% |
81.0 |
1.0% |
72% |
False |
False |
78,890 |
80 |
8,497.5 |
8,013.0 |
484.5 |
5.8% |
75.5 |
0.9% |
63% |
False |
False |
69,475 |
100 |
8,497.5 |
7,957.0 |
540.5 |
6.5% |
73.0 |
0.9% |
67% |
False |
False |
55,583 |
120 |
8,497.5 |
7,957.0 |
540.5 |
6.5% |
67.5 |
0.8% |
67% |
False |
False |
46,321 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
8,521.5 |
2.618 |
8,450.5 |
1.618 |
8,407.0 |
1.000 |
8,380.0 |
0.618 |
8,363.5 |
HIGH |
8,336.5 |
0.618 |
8,320.0 |
0.500 |
8,315.0 |
0.382 |
8,309.5 |
LOW |
8,293.0 |
0.618 |
8,266.0 |
1.000 |
8,249.5 |
1.618 |
8,222.5 |
2.618 |
8,179.0 |
4.250 |
8,108.0 |
|
|
Fisher Pivots for day following 12-Dec-2024 |
Pivot |
1 day |
3 day |
R1 |
8,317.0 |
8,311.5 |
PP |
8,316.0 |
8,305.0 |
S1 |
8,315.0 |
8,298.0 |
|