| Trading Metrics calculated at close of trading on 06-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Dec-2024 |
06-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
8,334.0 |
8,359.5 |
25.5 |
0.3% |
8,289.0 |
| High |
8,378.0 |
8,370.0 |
-8.0 |
-0.1% |
8,408.5 |
| Low |
8,330.5 |
8,304.0 |
-26.5 |
-0.3% |
8,280.0 |
| Close |
8,365.0 |
8,320.5 |
-44.5 |
-0.5% |
8,320.5 |
| Range |
47.5 |
66.0 |
18.5 |
38.9% |
128.5 |
| ATR |
74.8 |
74.1 |
-0.6 |
-0.8% |
0.0 |
| Volume |
61,820 |
66,473 |
4,653 |
7.5% |
388,944 |
|
| Daily Pivots for day following 06-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8,529.5 |
8,491.0 |
8,357.0 |
|
| R3 |
8,463.5 |
8,425.0 |
8,338.5 |
|
| R2 |
8,397.5 |
8,397.5 |
8,332.5 |
|
| R1 |
8,359.0 |
8,359.0 |
8,326.5 |
8,345.0 |
| PP |
8,331.5 |
8,331.5 |
8,331.5 |
8,324.5 |
| S1 |
8,293.0 |
8,293.0 |
8,314.5 |
8,279.0 |
| S2 |
8,265.5 |
8,265.5 |
8,308.5 |
|
| S3 |
8,199.5 |
8,227.0 |
8,302.5 |
|
| S4 |
8,133.5 |
8,161.0 |
8,284.0 |
|
|
| Weekly Pivots for week ending 06-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8,722.0 |
8,649.5 |
8,391.0 |
|
| R3 |
8,593.5 |
8,521.0 |
8,356.0 |
|
| R2 |
8,465.0 |
8,465.0 |
8,344.0 |
|
| R1 |
8,392.5 |
8,392.5 |
8,332.5 |
8,429.0 |
| PP |
8,336.5 |
8,336.5 |
8,336.5 |
8,354.5 |
| S1 |
8,264.0 |
8,264.0 |
8,308.5 |
8,300.0 |
| S2 |
8,208.0 |
8,208.0 |
8,297.0 |
|
| S3 |
8,079.5 |
8,135.5 |
8,285.0 |
|
| S4 |
7,951.0 |
8,007.0 |
8,250.0 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
8,408.5 |
8,280.0 |
128.5 |
1.5% |
63.0 |
0.8% |
32% |
False |
False |
77,788 |
| 10 |
8,408.5 |
8,257.0 |
151.5 |
1.8% |
56.0 |
0.7% |
42% |
False |
False |
70,394 |
| 20 |
8,408.5 |
8,013.0 |
395.5 |
4.8% |
70.5 |
0.8% |
78% |
False |
False |
73,619 |
| 40 |
8,435.0 |
8,013.0 |
422.0 |
5.1% |
81.0 |
1.0% |
73% |
False |
False |
77,540 |
| 60 |
8,435.0 |
8,013.0 |
422.0 |
5.1% |
81.5 |
1.0% |
73% |
False |
False |
85,230 |
| 80 |
8,497.5 |
8,013.0 |
484.5 |
5.8% |
72.0 |
0.9% |
63% |
False |
False |
65,393 |
| 100 |
8,497.5 |
7,957.0 |
540.5 |
6.5% |
72.0 |
0.9% |
67% |
False |
False |
52,318 |
| 120 |
8,497.5 |
7,957.0 |
540.5 |
6.5% |
66.5 |
0.8% |
67% |
False |
False |
43,600 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
8,650.5 |
|
2.618 |
8,543.0 |
|
1.618 |
8,477.0 |
|
1.000 |
8,436.0 |
|
0.618 |
8,411.0 |
|
HIGH |
8,370.0 |
|
0.618 |
8,345.0 |
|
0.500 |
8,337.0 |
|
0.382 |
8,329.0 |
|
LOW |
8,304.0 |
|
0.618 |
8,263.0 |
|
1.000 |
8,238.0 |
|
1.618 |
8,197.0 |
|
2.618 |
8,131.0 |
|
4.250 |
8,023.5 |
|
|
| Fisher Pivots for day following 06-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
8,337.0 |
8,342.0 |
| PP |
8,331.5 |
8,334.5 |
| S1 |
8,326.0 |
8,327.5 |
|