FTSE 100 Index Future December 2024


Trading Metrics calculated at close of trading on 05-Dec-2024
Day Change Summary
Previous Current
04-Dec-2024 05-Dec-2024 Change Change % Previous Week
Open 8,367.5 8,334.0 -33.5 -0.4% 8,337.0
High 8,379.5 8,378.0 -1.5 0.0% 8,361.0
Low 8,330.5 8,330.5 0.0 0.0% 8,257.0
Close 8,354.5 8,365.0 10.5 0.1% 8,308.5
Range 49.0 47.5 -1.5 -3.1% 104.0
ATR 76.9 74.8 -2.1 -2.7% 0.0
Volume 84,857 61,820 -23,037 -27.1% 314,997
Daily Pivots for day following 05-Dec-2024
Classic Woodie Camarilla DeMark
R4 8,500.5 8,480.0 8,391.0
R3 8,453.0 8,432.5 8,378.0
R2 8,405.5 8,405.5 8,373.5
R1 8,385.0 8,385.0 8,369.5 8,395.0
PP 8,358.0 8,358.0 8,358.0 8,363.0
S1 8,337.5 8,337.5 8,360.5 8,348.0
S2 8,310.5 8,310.5 8,356.5
S3 8,263.0 8,290.0 8,352.0
S4 8,215.5 8,242.5 8,339.0
Weekly Pivots for week ending 29-Nov-2024
Classic Woodie Camarilla DeMark
R4 8,621.0 8,568.5 8,365.5
R3 8,517.0 8,464.5 8,337.0
R2 8,413.0 8,413.0 8,327.5
R1 8,360.5 8,360.5 8,318.0 8,335.0
PP 8,309.0 8,309.0 8,309.0 8,296.0
S1 8,256.5 8,256.5 8,299.0 8,231.0
S2 8,205.0 8,205.0 8,289.5
S3 8,101.0 8,152.5 8,280.0
S4 7,997.0 8,048.5 8,251.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,408.5 8,272.5 136.0 1.6% 59.0 0.7% 68% False False 77,134
10 8,408.5 8,192.5 216.0 2.6% 60.0 0.7% 80% False False 73,725
20 8,408.5 8,013.0 395.5 4.7% 73.5 0.9% 89% False False 74,346
40 8,435.0 8,013.0 422.0 5.0% 81.0 1.0% 83% False False 77,221
60 8,435.0 8,013.0 422.0 5.0% 81.0 1.0% 83% False False 85,297
80 8,497.5 8,013.0 484.5 5.8% 71.5 0.9% 73% False False 64,562
100 8,497.5 7,957.0 540.5 6.5% 71.5 0.9% 75% False False 51,654
120 8,497.5 7,957.0 540.5 6.5% 66.5 0.8% 75% False False 43,047
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 11.4
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 8,580.0
2.618 8,502.5
1.618 8,455.0
1.000 8,425.5
0.618 8,407.5
HIGH 8,378.0
0.618 8,360.0
0.500 8,354.0
0.382 8,348.5
LOW 8,330.5
0.618 8,301.0
1.000 8,283.0
1.618 8,253.5
2.618 8,206.0
4.250 8,128.5
Fisher Pivots for day following 05-Dec-2024
Pivot 1 day 3 day
R1 8,361.5 8,369.0
PP 8,358.0 8,368.0
S1 8,354.0 8,366.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.