| Trading Metrics calculated at close of trading on 03-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Dec-2024 |
03-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
8,289.0 |
8,344.0 |
55.0 |
0.7% |
8,337.0 |
| High |
8,353.5 |
8,408.5 |
55.0 |
0.7% |
8,361.0 |
| Low |
8,280.0 |
8,330.0 |
50.0 |
0.6% |
8,257.0 |
| Close |
8,324.5 |
8,386.0 |
61.5 |
0.7% |
8,308.5 |
| Range |
73.5 |
78.5 |
5.0 |
6.8% |
104.0 |
| ATR |
78.1 |
78.5 |
0.4 |
0.5% |
0.0 |
| Volume |
86,203 |
89,591 |
3,388 |
3.9% |
314,997 |
|
| Daily Pivots for day following 03-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8,610.5 |
8,576.5 |
8,429.0 |
|
| R3 |
8,532.0 |
8,498.0 |
8,407.5 |
|
| R2 |
8,453.5 |
8,453.5 |
8,400.5 |
|
| R1 |
8,419.5 |
8,419.5 |
8,393.0 |
8,436.5 |
| PP |
8,375.0 |
8,375.0 |
8,375.0 |
8,383.0 |
| S1 |
8,341.0 |
8,341.0 |
8,379.0 |
8,358.0 |
| S2 |
8,296.5 |
8,296.5 |
8,371.5 |
|
| S3 |
8,218.0 |
8,262.5 |
8,364.5 |
|
| S4 |
8,139.5 |
8,184.0 |
8,343.0 |
|
|
| Weekly Pivots for week ending 29-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8,621.0 |
8,568.5 |
8,365.5 |
|
| R3 |
8,517.0 |
8,464.5 |
8,337.0 |
|
| R2 |
8,413.0 |
8,413.0 |
8,327.5 |
|
| R1 |
8,360.5 |
8,360.5 |
8,318.0 |
8,335.0 |
| PP |
8,309.0 |
8,309.0 |
8,309.0 |
8,296.0 |
| S1 |
8,256.5 |
8,256.5 |
8,299.0 |
8,231.0 |
| S2 |
8,205.0 |
8,205.0 |
8,289.5 |
|
| S3 |
8,101.0 |
8,152.5 |
8,280.0 |
|
| S4 |
7,997.0 |
8,048.5 |
8,251.5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
8,408.5 |
8,257.0 |
151.5 |
1.8% |
55.5 |
0.7% |
85% |
True |
False |
68,070 |
| 10 |
8,408.5 |
8,087.0 |
321.5 |
3.8% |
68.5 |
0.8% |
93% |
True |
False |
74,014 |
| 20 |
8,408.5 |
8,013.0 |
395.5 |
4.7% |
80.0 |
1.0% |
94% |
True |
False |
77,006 |
| 40 |
8,435.0 |
8,013.0 |
422.0 |
5.0% |
82.5 |
1.0% |
88% |
False |
False |
77,144 |
| 60 |
8,435.0 |
8,013.0 |
422.0 |
5.0% |
82.5 |
1.0% |
88% |
False |
False |
83,412 |
| 80 |
8,497.5 |
8,013.0 |
484.5 |
5.8% |
70.5 |
0.8% |
77% |
False |
False |
62,729 |
| 100 |
8,497.5 |
7,957.0 |
540.5 |
6.4% |
72.0 |
0.9% |
79% |
False |
False |
50,187 |
| 120 |
8,497.5 |
7,957.0 |
540.5 |
6.4% |
66.0 |
0.8% |
79% |
False |
False |
41,824 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
8,742.0 |
|
2.618 |
8,614.0 |
|
1.618 |
8,535.5 |
|
1.000 |
8,487.0 |
|
0.618 |
8,457.0 |
|
HIGH |
8,408.5 |
|
0.618 |
8,378.5 |
|
0.500 |
8,369.0 |
|
0.382 |
8,360.0 |
|
LOW |
8,330.0 |
|
0.618 |
8,281.5 |
|
1.000 |
8,251.5 |
|
1.618 |
8,203.0 |
|
2.618 |
8,124.5 |
|
4.250 |
7,996.5 |
|
|
| Fisher Pivots for day following 03-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
8,380.5 |
8,371.0 |
| PP |
8,375.0 |
8,355.5 |
| S1 |
8,369.0 |
8,340.5 |
|