FTSE 100 Index Future December 2024


Trading Metrics calculated at close of trading on 02-Dec-2024
Day Change Summary
Previous Current
29-Nov-2024 02-Dec-2024 Change Change % Previous Week
Open 8,279.0 8,289.0 10.0 0.1% 8,337.0
High 8,319.0 8,353.5 34.5 0.4% 8,361.0
Low 8,272.5 8,280.0 7.5 0.1% 8,257.0
Close 8,308.5 8,324.5 16.0 0.2% 8,308.5
Range 46.5 73.5 27.0 58.1% 104.0
ATR 78.4 78.1 -0.4 -0.4% 0.0
Volume 63,202 86,203 23,001 36.4% 314,997
Daily Pivots for day following 02-Dec-2024
Classic Woodie Camarilla DeMark
R4 8,540.0 8,505.5 8,365.0
R3 8,466.5 8,432.0 8,344.5
R2 8,393.0 8,393.0 8,338.0
R1 8,358.5 8,358.5 8,331.0 8,376.0
PP 8,319.5 8,319.5 8,319.5 8,328.0
S1 8,285.0 8,285.0 8,318.0 8,302.0
S2 8,246.0 8,246.0 8,311.0
S3 8,172.5 8,211.5 8,304.5
S4 8,099.0 8,138.0 8,284.0
Weekly Pivots for week ending 29-Nov-2024
Classic Woodie Camarilla DeMark
R4 8,621.0 8,568.5 8,365.5
R3 8,517.0 8,464.5 8,337.0
R2 8,413.0 8,413.0 8,327.5
R1 8,360.5 8,360.5 8,318.0 8,335.0
PP 8,309.0 8,309.0 8,309.0 8,296.0
S1 8,256.5 8,256.5 8,299.0 8,231.0
S2 8,205.0 8,205.0 8,289.5
S3 8,101.0 8,152.5 8,280.0
S4 7,997.0 8,048.5 8,251.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,353.5 8,257.0 96.5 1.2% 49.5 0.6% 70% True False 62,962
10 8,361.0 8,072.5 288.5 3.5% 71.0 0.9% 87% False False 71,917
20 8,361.0 8,013.0 348.0 4.2% 79.5 1.0% 90% False False 75,384
40 8,435.0 8,013.0 422.0 5.1% 83.5 1.0% 74% False False 77,310
60 8,435.0 8,013.0 422.0 5.1% 82.5 1.0% 74% False False 81,965
80 8,497.5 8,013.0 484.5 5.8% 70.0 0.8% 64% False False 61,609
100 8,497.5 7,957.0 540.5 6.5% 71.5 0.9% 68% False False 49,291
120 8,497.5 7,957.0 540.5 6.5% 65.5 0.8% 68% False False 41,078
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 16.7
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 8,666.0
2.618 8,546.0
1.618 8,472.5
1.000 8,427.0
0.618 8,399.0
HIGH 8,353.5
0.618 8,325.5
0.500 8,317.0
0.382 8,308.0
LOW 8,280.0
0.618 8,234.5
1.000 8,206.5
1.618 8,161.0
2.618 8,087.5
4.250 7,967.5
Fisher Pivots for day following 02-Dec-2024
Pivot 1 day 3 day
R1 8,322.0 8,320.5
PP 8,319.5 8,317.0
S1 8,317.0 8,313.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.