FTSE 100 Index Future December 2024


Trading Metrics calculated at close of trading on 29-Nov-2024
Day Change Summary
Previous Current
28-Nov-2024 29-Nov-2024 Change Change % Previous Week
Open 8,293.0 8,279.0 -14.0 -0.2% 8,337.0
High 8,325.0 8,319.0 -6.0 -0.1% 8,361.0
Low 8,291.5 8,272.5 -19.0 -0.2% 8,257.0
Close 8,300.0 8,308.5 8.5 0.1% 8,308.5
Range 33.5 46.5 13.0 38.8% 104.0
ATR 80.9 78.4 -2.5 -3.0% 0.0
Volume 36,475 63,202 26,727 73.3% 314,997
Daily Pivots for day following 29-Nov-2024
Classic Woodie Camarilla DeMark
R4 8,439.5 8,420.5 8,334.0
R3 8,393.0 8,374.0 8,321.5
R2 8,346.5 8,346.5 8,317.0
R1 8,327.5 8,327.5 8,313.0 8,337.0
PP 8,300.0 8,300.0 8,300.0 8,305.0
S1 8,281.0 8,281.0 8,304.0 8,290.5
S2 8,253.5 8,253.5 8,300.0
S3 8,207.0 8,234.5 8,295.5
S4 8,160.5 8,188.0 8,283.0
Weekly Pivots for week ending 29-Nov-2024
Classic Woodie Camarilla DeMark
R4 8,621.0 8,568.5 8,365.5
R3 8,517.0 8,464.5 8,337.0
R2 8,413.0 8,413.0 8,327.5
R1 8,360.5 8,360.5 8,318.0 8,335.0
PP 8,309.0 8,309.0 8,309.0 8,296.0
S1 8,256.5 8,256.5 8,299.0 8,231.0
S2 8,205.0 8,205.0 8,289.5
S3 8,101.0 8,152.5 8,280.0
S4 7,997.0 8,048.5 8,251.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,361.0 8,257.0 104.0 1.3% 49.0 0.6% 50% False False 62,999
10 8,361.0 8,072.5 288.5 3.5% 71.0 0.9% 82% False False 70,240
20 8,361.0 8,013.0 348.0 4.2% 80.0 1.0% 85% False False 74,066
40 8,435.0 8,013.0 422.0 5.1% 83.5 1.0% 70% False False 76,991
60 8,435.0 8,013.0 422.0 5.1% 83.5 1.0% 70% False False 80,534
80 8,497.5 8,013.0 484.5 5.8% 69.0 0.8% 61% False False 60,531
100 8,497.5 7,957.0 540.5 6.5% 71.0 0.9% 65% False False 48,429
120 8,497.5 7,957.0 540.5 6.5% 64.5 0.8% 65% False False 40,359
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 19.3
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 8,516.5
2.618 8,440.5
1.618 8,394.0
1.000 8,365.5
0.618 8,347.5
HIGH 8,319.0
0.618 8,301.0
0.500 8,296.0
0.382 8,290.5
LOW 8,272.5
0.618 8,244.0
1.000 8,226.0
1.618 8,197.5
2.618 8,151.0
4.250 8,075.0
Fisher Pivots for day following 29-Nov-2024
Pivot 1 day 3 day
R1 8,304.0 8,302.5
PP 8,300.0 8,297.0
S1 8,296.0 8,291.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.