| Trading Metrics calculated at close of trading on 18-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Nov-2024 |
18-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
8,070.0 |
8,115.5 |
45.5 |
0.6% |
8,116.5 |
| High |
8,118.5 |
8,150.0 |
31.5 |
0.4% |
8,171.5 |
| Low |
8,051.0 |
8,075.5 |
24.5 |
0.3% |
8,013.0 |
| Close |
8,089.5 |
8,125.0 |
35.5 |
0.4% |
8,089.5 |
| Range |
67.5 |
74.5 |
7.0 |
10.4% |
158.5 |
| ATR |
88.3 |
87.3 |
-1.0 |
-1.1% |
0.0 |
| Volume |
76,230 |
69,436 |
-6,794 |
-8.9% |
381,027 |
|
| Daily Pivots for day following 18-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8,340.5 |
8,307.0 |
8,166.0 |
|
| R3 |
8,266.0 |
8,232.5 |
8,145.5 |
|
| R2 |
8,191.5 |
8,191.5 |
8,138.5 |
|
| R1 |
8,158.0 |
8,158.0 |
8,132.0 |
8,175.0 |
| PP |
8,117.0 |
8,117.0 |
8,117.0 |
8,125.0 |
| S1 |
8,083.5 |
8,083.5 |
8,118.0 |
8,100.0 |
| S2 |
8,042.5 |
8,042.5 |
8,111.5 |
|
| S3 |
7,968.0 |
8,009.0 |
8,104.5 |
|
| S4 |
7,893.5 |
7,934.5 |
8,084.0 |
|
|
| Weekly Pivots for week ending 15-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8,567.0 |
8,486.5 |
8,176.5 |
|
| R3 |
8,408.5 |
8,328.0 |
8,133.0 |
|
| R2 |
8,250.0 |
8,250.0 |
8,118.5 |
|
| R1 |
8,169.5 |
8,169.5 |
8,104.0 |
8,130.5 |
| PP |
8,091.5 |
8,091.5 |
8,091.5 |
8,072.0 |
| S1 |
8,011.0 |
8,011.0 |
8,075.0 |
7,972.0 |
| S2 |
7,933.0 |
7,933.0 |
8,060.5 |
|
| S3 |
7,774.5 |
7,852.5 |
8,046.0 |
|
| S4 |
7,616.0 |
7,694.0 |
8,002.5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
8,150.0 |
8,013.0 |
137.0 |
1.7% |
78.5 |
1.0% |
82% |
True |
False |
76,370 |
| 10 |
8,319.0 |
8,013.0 |
306.0 |
3.8% |
88.5 |
1.1% |
37% |
False |
False |
78,850 |
| 20 |
8,367.0 |
8,013.0 |
354.0 |
4.4% |
88.5 |
1.1% |
32% |
False |
False |
80,247 |
| 40 |
8,435.0 |
8,013.0 |
422.0 |
5.2% |
85.5 |
1.1% |
27% |
False |
False |
79,465 |
| 60 |
8,497.5 |
8,013.0 |
484.5 |
6.0% |
79.5 |
1.0% |
23% |
False |
False |
70,158 |
| 80 |
8,497.5 |
7,957.0 |
540.5 |
6.7% |
73.0 |
0.9% |
31% |
False |
False |
52,623 |
| 100 |
8,497.5 |
7,957.0 |
540.5 |
6.7% |
67.5 |
0.8% |
31% |
False |
False |
42,100 |
| 120 |
8,497.5 |
7,957.0 |
540.5 |
6.7% |
60.0 |
0.7% |
31% |
False |
False |
35,085 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
8,466.5 |
|
2.618 |
8,345.0 |
|
1.618 |
8,270.5 |
|
1.000 |
8,224.5 |
|
0.618 |
8,196.0 |
|
HIGH |
8,150.0 |
|
0.618 |
8,121.5 |
|
0.500 |
8,113.0 |
|
0.382 |
8,104.0 |
|
LOW |
8,075.5 |
|
0.618 |
8,029.5 |
|
1.000 |
8,001.0 |
|
1.618 |
7,955.0 |
|
2.618 |
7,880.5 |
|
4.250 |
7,759.0 |
|
|
| Fisher Pivots for day following 18-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
8,121.0 |
8,113.0 |
| PP |
8,117.0 |
8,101.0 |
| S1 |
8,113.0 |
8,089.0 |
|