| Trading Metrics calculated at close of trading on 14-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Nov-2024 |
14-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
8,058.0 |
8,069.0 |
11.0 |
0.1% |
8,187.5 |
| High |
8,078.5 |
8,108.0 |
29.5 |
0.4% |
8,319.0 |
| Low |
8,013.0 |
8,027.5 |
14.5 |
0.2% |
8,082.0 |
| Close |
8,046.5 |
8,094.5 |
48.0 |
0.6% |
8,084.5 |
| Range |
65.5 |
80.5 |
15.0 |
22.9% |
237.0 |
| ATR |
90.7 |
89.9 |
-0.7 |
-0.8% |
0.0 |
| Volume |
72,485 |
79,765 |
7,280 |
10.0% |
397,889 |
|
| Daily Pivots for day following 14-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8,318.0 |
8,287.0 |
8,139.0 |
|
| R3 |
8,237.5 |
8,206.5 |
8,116.5 |
|
| R2 |
8,157.0 |
8,157.0 |
8,109.5 |
|
| R1 |
8,126.0 |
8,126.0 |
8,102.0 |
8,141.5 |
| PP |
8,076.5 |
8,076.5 |
8,076.5 |
8,084.5 |
| S1 |
8,045.5 |
8,045.5 |
8,087.0 |
8,061.0 |
| S2 |
7,996.0 |
7,996.0 |
8,079.5 |
|
| S3 |
7,915.5 |
7,965.0 |
8,072.5 |
|
| S4 |
7,835.0 |
7,884.5 |
8,050.0 |
|
|
| Weekly Pivots for week ending 08-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8,873.0 |
8,715.5 |
8,215.0 |
|
| R3 |
8,636.0 |
8,478.5 |
8,149.5 |
|
| R2 |
8,399.0 |
8,399.0 |
8,128.0 |
|
| R1 |
8,241.5 |
8,241.5 |
8,106.0 |
8,202.0 |
| PP |
8,162.0 |
8,162.0 |
8,162.0 |
8,142.0 |
| S1 |
8,004.5 |
8,004.5 |
8,063.0 |
7,965.0 |
| S2 |
7,925.0 |
7,925.0 |
8,041.0 |
|
| S3 |
7,688.0 |
7,767.5 |
8,019.5 |
|
| S4 |
7,451.0 |
7,530.5 |
7,954.0 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
8,208.5 |
8,013.0 |
195.5 |
2.4% |
89.5 |
1.1% |
42% |
False |
False |
77,162 |
| 10 |
8,319.0 |
8,013.0 |
306.0 |
3.8% |
91.5 |
1.1% |
27% |
False |
False |
80,183 |
| 20 |
8,427.0 |
8,013.0 |
414.0 |
5.1% |
88.5 |
1.1% |
20% |
False |
False |
79,911 |
| 40 |
8,435.0 |
8,013.0 |
422.0 |
5.2% |
87.0 |
1.1% |
19% |
False |
False |
80,982 |
| 60 |
8,497.5 |
8,013.0 |
484.5 |
6.0% |
77.5 |
1.0% |
17% |
False |
False |
67,731 |
| 80 |
8,497.5 |
7,957.0 |
540.5 |
6.7% |
74.0 |
0.9% |
25% |
False |
False |
50,803 |
| 100 |
8,497.5 |
7,957.0 |
540.5 |
6.7% |
67.0 |
0.8% |
25% |
False |
False |
40,644 |
| 120 |
8,497.5 |
7,957.0 |
540.5 |
6.7% |
58.5 |
0.7% |
25% |
False |
False |
33,871 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
8,450.0 |
|
2.618 |
8,318.5 |
|
1.618 |
8,238.0 |
|
1.000 |
8,188.5 |
|
0.618 |
8,157.5 |
|
HIGH |
8,108.0 |
|
0.618 |
8,077.0 |
|
0.500 |
8,068.0 |
|
0.382 |
8,058.5 |
|
LOW |
8,027.5 |
|
0.618 |
7,978.0 |
|
1.000 |
7,947.0 |
|
1.618 |
7,897.5 |
|
2.618 |
7,817.0 |
|
4.250 |
7,685.5 |
|
|
| Fisher Pivots for day following 14-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
8,085.5 |
8,088.0 |
| PP |
8,076.5 |
8,081.5 |
| S1 |
8,068.0 |
8,075.0 |
|