FTSE 100 Index Future December 2024


Trading Metrics calculated at close of trading on 13-Nov-2024
Day Change Summary
Previous Current
12-Nov-2024 13-Nov-2024 Change Change % Previous Week
Open 8,131.5 8,058.0 -73.5 -0.9% 8,187.5
High 8,136.5 8,078.5 -58.0 -0.7% 8,319.0
Low 8,032.5 8,013.0 -19.5 -0.2% 8,082.0
Close 8,040.5 8,046.5 6.0 0.1% 8,084.5
Range 104.0 65.5 -38.5 -37.0% 237.0
ATR 92.6 90.7 -1.9 -2.1% 0.0
Volume 83,934 72,485 -11,449 -13.6% 397,889
Daily Pivots for day following 13-Nov-2024
Classic Woodie Camarilla DeMark
R4 8,242.5 8,210.0 8,082.5
R3 8,177.0 8,144.5 8,064.5
R2 8,111.5 8,111.5 8,058.5
R1 8,079.0 8,079.0 8,052.5 8,062.5
PP 8,046.0 8,046.0 8,046.0 8,038.0
S1 8,013.5 8,013.5 8,040.5 7,997.0
S2 7,980.5 7,980.5 8,034.5
S3 7,915.0 7,948.0 8,028.5
S4 7,849.5 7,882.5 8,010.5
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 8,873.0 8,715.5 8,215.0
R3 8,636.0 8,478.5 8,149.5
R2 8,399.0 8,399.0 8,128.0
R1 8,241.5 8,241.5 8,106.0 8,202.0
PP 8,162.0 8,162.0 8,162.0 8,142.0
S1 8,004.5 8,004.5 8,063.0 7,965.0
S2 7,925.0 7,925.0 8,041.0
S3 7,688.0 7,767.5 8,019.5
S4 7,451.0 7,530.5 7,954.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,219.5 8,013.0 206.5 2.6% 86.0 1.1% 16% False True 77,725
10 8,319.0 8,013.0 306.0 3.8% 93.5 1.2% 11% False True 85,213
20 8,435.0 8,013.0 422.0 5.2% 88.5 1.1% 8% False True 80,488
40 8,435.0 8,013.0 422.0 5.2% 87.0 1.1% 8% False True 81,460
60 8,497.5 8,013.0 484.5 6.0% 76.5 1.0% 7% False True 66,401
80 8,497.5 7,957.0 540.5 6.7% 73.5 0.9% 17% False False 49,806
100 8,497.5 7,957.0 540.5 6.7% 67.0 0.8% 17% False False 39,846
120 8,497.5 7,957.0 540.5 6.7% 58.0 0.7% 17% False False 33,206
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 15.9
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 8,357.0
2.618 8,250.0
1.618 8,184.5
1.000 8,144.0
0.618 8,119.0
HIGH 8,078.5
0.618 8,053.5
0.500 8,046.0
0.382 8,038.0
LOW 8,013.0
0.618 7,972.5
1.000 7,947.5
1.618 7,907.0
2.618 7,841.5
4.250 7,734.5
Fisher Pivots for day following 13-Nov-2024
Pivot 1 day 3 day
R1 8,046.0 8,092.0
PP 8,046.0 8,077.0
S1 8,046.0 8,062.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.