| Trading Metrics calculated at close of trading on 08-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Nov-2024 |
08-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
8,179.5 |
8,201.0 |
21.5 |
0.3% |
8,187.5 |
| High |
8,219.5 |
8,208.5 |
-11.0 |
-0.1% |
8,319.0 |
| Low |
8,156.0 |
8,082.0 |
-74.0 |
-0.9% |
8,082.0 |
| Close |
8,172.5 |
8,084.5 |
-88.0 |
-1.1% |
8,084.5 |
| Range |
63.5 |
126.5 |
63.0 |
99.2% |
237.0 |
| ATR |
88.9 |
91.6 |
2.7 |
3.0% |
0.0 |
| Volume |
82,580 |
81,014 |
-1,566 |
-1.9% |
397,889 |
|
| Daily Pivots for day following 08-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8,504.5 |
8,421.0 |
8,154.0 |
|
| R3 |
8,378.0 |
8,294.5 |
8,119.5 |
|
| R2 |
8,251.5 |
8,251.5 |
8,107.5 |
|
| R1 |
8,168.0 |
8,168.0 |
8,096.0 |
8,146.5 |
| PP |
8,125.0 |
8,125.0 |
8,125.0 |
8,114.0 |
| S1 |
8,041.5 |
8,041.5 |
8,073.0 |
8,020.0 |
| S2 |
7,998.5 |
7,998.5 |
8,061.5 |
|
| S3 |
7,872.0 |
7,915.0 |
8,049.5 |
|
| S4 |
7,745.5 |
7,788.5 |
8,015.0 |
|
|
| Weekly Pivots for week ending 08-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8,873.0 |
8,715.5 |
8,215.0 |
|
| R3 |
8,636.0 |
8,478.5 |
8,149.5 |
|
| R2 |
8,399.0 |
8,399.0 |
8,128.0 |
|
| R1 |
8,241.5 |
8,241.5 |
8,106.0 |
8,202.0 |
| PP |
8,162.0 |
8,162.0 |
8,162.0 |
8,142.0 |
| S1 |
8,004.5 |
8,004.5 |
8,063.0 |
7,965.0 |
| S2 |
7,925.0 |
7,925.0 |
8,041.0 |
|
| S3 |
7,688.0 |
7,767.5 |
8,019.5 |
|
| S4 |
7,451.0 |
7,530.5 |
7,954.0 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
8,319.0 |
8,082.0 |
237.0 |
2.9% |
99.5 |
1.2% |
1% |
False |
True |
79,577 |
| 10 |
8,352.5 |
8,082.0 |
270.5 |
3.3% |
98.5 |
1.2% |
1% |
False |
True |
88,406 |
| 20 |
8,435.0 |
8,082.0 |
353.0 |
4.4% |
91.5 |
1.1% |
1% |
False |
True |
81,462 |
| 40 |
8,435.0 |
8,082.0 |
353.0 |
4.4% |
86.5 |
1.1% |
1% |
False |
True |
91,036 |
| 60 |
8,497.5 |
8,082.0 |
415.5 |
5.1% |
73.0 |
0.9% |
1% |
False |
True |
62,651 |
| 80 |
8,497.5 |
7,957.0 |
540.5 |
6.7% |
72.0 |
0.9% |
24% |
False |
False |
46,993 |
| 100 |
8,497.5 |
7,957.0 |
540.5 |
6.7% |
66.0 |
0.8% |
24% |
False |
False |
37,596 |
| 120 |
8,497.5 |
7,957.0 |
540.5 |
6.7% |
56.0 |
0.7% |
24% |
False |
False |
31,331 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
8,746.0 |
|
2.618 |
8,539.5 |
|
1.618 |
8,413.0 |
|
1.000 |
8,335.0 |
|
0.618 |
8,286.5 |
|
HIGH |
8,208.5 |
|
0.618 |
8,160.0 |
|
0.500 |
8,145.0 |
|
0.382 |
8,130.5 |
|
LOW |
8,082.0 |
|
0.618 |
8,004.0 |
|
1.000 |
7,955.5 |
|
1.618 |
7,877.5 |
|
2.618 |
7,751.0 |
|
4.250 |
7,544.5 |
|
|
| Fisher Pivots for day following 08-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
8,145.0 |
8,200.5 |
| PP |
8,125.0 |
8,162.0 |
| S1 |
8,105.0 |
8,123.0 |
|