FTSE 100 Index Future December 2024


Trading Metrics calculated at close of trading on 06-Nov-2024
Day Change Summary
Previous Current
05-Nov-2024 06-Nov-2024 Change Change % Previous Week
Open 8,186.5 8,200.0 13.5 0.2% 8,279.0
High 8,231.5 8,319.0 87.5 1.1% 8,352.5
Low 8,163.0 8,158.0 -5.0 -0.1% 8,088.5
Close 8,190.5 8,174.0 -16.5 -0.2% 8,198.0
Range 68.5 161.0 92.5 135.0% 264.0
ATR 85.4 90.8 5.4 6.3% 0.0
Volume 57,153 117,297 60,144 105.2% 486,175
Daily Pivots for day following 06-Nov-2024
Classic Woodie Camarilla DeMark
R4 8,700.0 8,598.0 8,262.5
R3 8,539.0 8,437.0 8,218.5
R2 8,378.0 8,378.0 8,203.5
R1 8,276.0 8,276.0 8,189.0 8,246.5
PP 8,217.0 8,217.0 8,217.0 8,202.0
S1 8,115.0 8,115.0 8,159.0 8,085.5
S2 8,056.0 8,056.0 8,144.5
S3 7,895.0 7,954.0 8,129.5
S4 7,734.0 7,793.0 8,085.5
Weekly Pivots for week ending 01-Nov-2024
Classic Woodie Camarilla DeMark
R4 9,005.0 8,865.5 8,343.0
R3 8,741.0 8,601.5 8,270.5
R2 8,477.0 8,477.0 8,246.5
R1 8,337.5 8,337.5 8,222.0 8,275.0
PP 8,213.0 8,213.0 8,213.0 8,182.0
S1 8,073.5 8,073.5 8,174.0 8,011.0
S2 7,949.0 7,949.0 8,149.5
S3 7,685.0 7,809.5 8,125.5
S4 7,421.0 7,545.5 8,053.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,319.0 8,088.5 230.5 2.8% 100.5 1.2% 37% True False 92,701
10 8,367.0 8,088.5 278.5 3.4% 95.0 1.2% 31% False False 84,952
20 8,435.0 8,088.5 346.5 4.2% 88.0 1.1% 25% False False 79,709
40 8,435.0 8,088.5 346.5 4.2% 85.5 1.0% 25% False False 89,036
60 8,497.5 8,088.5 409.0 5.0% 69.5 0.9% 21% False False 59,924
80 8,497.5 7,957.0 540.5 6.6% 71.0 0.9% 40% False False 44,949
100 8,497.5 7,957.0 540.5 6.6% 64.5 0.8% 40% False False 35,961
120 8,497.5 7,957.0 540.5 6.6% 54.5 0.7% 40% False False 29,968
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 18.6
Widest range in 66 trading days
Fibonacci Retracements and Extensions
4.250 9,003.0
2.618 8,740.5
1.618 8,579.5
1.000 8,480.0
0.618 8,418.5
HIGH 8,319.0
0.618 8,257.5
0.500 8,238.5
0.382 8,219.5
LOW 8,158.0
0.618 8,058.5
1.000 7,997.0
1.618 7,897.5
2.618 7,736.5
4.250 7,474.0
Fisher Pivots for day following 06-Nov-2024
Pivot 1 day 3 day
R1 8,238.5 8,238.5
PP 8,217.0 8,217.0
S1 8,195.5 8,195.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.