| Trading Metrics calculated at close of trading on 30-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Oct-2024 |
30-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
8,320.5 |
8,239.0 |
-81.5 |
-1.0% |
8,410.0 |
| High |
8,352.5 |
8,239.0 |
-113.5 |
-1.4% |
8,427.0 |
| Low |
8,224.5 |
8,175.5 |
-49.0 |
-0.6% |
8,246.5 |
| Close |
8,243.5 |
8,183.0 |
-60.5 |
-0.7% |
8,277.0 |
| Range |
128.0 |
63.5 |
-64.5 |
-50.4% |
180.5 |
| ATR |
87.2 |
85.9 |
-1.4 |
-1.6% |
0.0 |
| Volume |
82,835 |
93,966 |
11,131 |
13.4% |
331,069 |
|
| Daily Pivots for day following 30-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8,389.5 |
8,350.0 |
8,218.0 |
|
| R3 |
8,326.0 |
8,286.5 |
8,200.5 |
|
| R2 |
8,262.5 |
8,262.5 |
8,194.5 |
|
| R1 |
8,223.0 |
8,223.0 |
8,189.0 |
8,211.0 |
| PP |
8,199.0 |
8,199.0 |
8,199.0 |
8,193.0 |
| S1 |
8,159.5 |
8,159.5 |
8,177.0 |
8,147.5 |
| S2 |
8,135.5 |
8,135.5 |
8,171.5 |
|
| S3 |
8,072.0 |
8,096.0 |
8,165.5 |
|
| S4 |
8,008.5 |
8,032.5 |
8,148.0 |
|
|
| Weekly Pivots for week ending 25-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8,858.5 |
8,748.0 |
8,376.5 |
|
| R3 |
8,678.0 |
8,567.5 |
8,326.5 |
|
| R2 |
8,497.5 |
8,497.5 |
8,310.0 |
|
| R1 |
8,387.0 |
8,387.0 |
8,293.5 |
8,352.0 |
| PP |
8,317.0 |
8,317.0 |
8,317.0 |
8,299.0 |
| S1 |
8,206.5 |
8,206.5 |
8,260.5 |
8,171.5 |
| S2 |
8,136.5 |
8,136.5 |
8,244.0 |
|
| S3 |
7,956.0 |
8,026.0 |
8,227.5 |
|
| S4 |
7,775.5 |
7,845.5 |
8,177.5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
8,367.0 |
8,175.5 |
191.5 |
2.3% |
89.5 |
1.1% |
4% |
False |
True |
77,204 |
| 10 |
8,435.0 |
8,175.5 |
259.5 |
3.2% |
83.5 |
1.0% |
3% |
False |
True |
75,764 |
| 20 |
8,435.0 |
8,175.5 |
259.5 |
3.2% |
86.0 |
1.1% |
3% |
False |
True |
76,635 |
| 40 |
8,435.0 |
8,175.5 |
259.5 |
3.2% |
84.0 |
1.0% |
3% |
False |
True |
78,286 |
| 60 |
8,497.5 |
8,106.0 |
391.5 |
4.8% |
66.0 |
0.8% |
20% |
False |
False |
52,201 |
| 80 |
8,497.5 |
7,957.0 |
540.5 |
6.6% |
66.5 |
0.8% |
42% |
False |
False |
39,155 |
| 100 |
8,497.5 |
7,957.0 |
540.5 |
6.6% |
60.0 |
0.7% |
42% |
False |
False |
31,326 |
| 120 |
8,549.5 |
7,957.0 |
592.5 |
7.2% |
50.0 |
0.6% |
38% |
False |
False |
26,105 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
8,509.0 |
|
2.618 |
8,405.0 |
|
1.618 |
8,341.5 |
|
1.000 |
8,302.5 |
|
0.618 |
8,278.0 |
|
HIGH |
8,239.0 |
|
0.618 |
8,214.5 |
|
0.500 |
8,207.0 |
|
0.382 |
8,200.0 |
|
LOW |
8,175.5 |
|
0.618 |
8,136.5 |
|
1.000 |
8,112.0 |
|
1.618 |
8,073.0 |
|
2.618 |
8,009.5 |
|
4.250 |
7,905.5 |
|
|
| Fisher Pivots for day following 30-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
8,207.0 |
8,264.0 |
| PP |
8,199.0 |
8,237.0 |
| S1 |
8,191.0 |
8,210.0 |
|