| Trading Metrics calculated at close of trading on 24-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Oct-2024 |
24-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
8,346.0 |
8,296.0 |
-50.0 |
-0.6% |
8,291.5 |
| High |
8,353.5 |
8,367.0 |
13.5 |
0.2% |
8,435.0 |
| Low |
8,270.0 |
8,284.0 |
14.0 |
0.2% |
8,270.5 |
| Close |
8,285.5 |
8,300.0 |
14.5 |
0.2% |
8,391.0 |
| Range |
83.5 |
83.0 |
-0.5 |
-0.6% |
164.5 |
| ATR |
83.7 |
83.7 |
-0.1 |
-0.1% |
0.0 |
| Volume |
63,883 |
70,454 |
6,571 |
10.3% |
414,108 |
|
| Daily Pivots for day following 24-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8,566.0 |
8,516.0 |
8,345.5 |
|
| R3 |
8,483.0 |
8,433.0 |
8,323.0 |
|
| R2 |
8,400.0 |
8,400.0 |
8,315.0 |
|
| R1 |
8,350.0 |
8,350.0 |
8,307.5 |
8,375.0 |
| PP |
8,317.0 |
8,317.0 |
8,317.0 |
8,329.5 |
| S1 |
8,267.0 |
8,267.0 |
8,292.5 |
8,292.0 |
| S2 |
8,234.0 |
8,234.0 |
8,285.0 |
|
| S3 |
8,151.0 |
8,184.0 |
8,277.0 |
|
| S4 |
8,068.0 |
8,101.0 |
8,254.5 |
|
|
| Weekly Pivots for week ending 18-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8,859.0 |
8,789.5 |
8,481.5 |
|
| R3 |
8,694.5 |
8,625.0 |
8,436.0 |
|
| R2 |
8,530.0 |
8,530.0 |
8,421.0 |
|
| R1 |
8,460.5 |
8,460.5 |
8,406.0 |
8,495.0 |
| PP |
8,365.5 |
8,365.5 |
8,365.5 |
8,383.0 |
| S1 |
8,296.0 |
8,296.0 |
8,376.0 |
8,331.0 |
| S2 |
8,201.0 |
8,201.0 |
8,361.0 |
|
| S3 |
8,036.5 |
8,131.5 |
8,346.0 |
|
| S4 |
7,872.0 |
7,967.0 |
8,300.5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
8,427.0 |
8,270.0 |
157.0 |
1.9% |
78.0 |
0.9% |
19% |
False |
False |
70,151 |
| 10 |
8,435.0 |
8,249.5 |
185.5 |
2.2% |
83.5 |
1.0% |
27% |
False |
False |
74,030 |
| 20 |
8,435.0 |
8,225.0 |
210.0 |
2.5% |
84.0 |
1.0% |
36% |
False |
False |
77,651 |
| 40 |
8,491.0 |
8,225.0 |
266.0 |
3.2% |
79.5 |
1.0% |
28% |
False |
False |
70,409 |
| 60 |
8,497.5 |
7,957.0 |
540.5 |
6.5% |
70.0 |
0.8% |
63% |
False |
False |
46,945 |
| 80 |
8,497.5 |
7,957.0 |
540.5 |
6.5% |
64.0 |
0.8% |
63% |
False |
False |
35,211 |
| 100 |
8,497.5 |
7,957.0 |
540.5 |
6.5% |
56.5 |
0.7% |
63% |
False |
False |
28,170 |
| 120 |
8,549.5 |
7,957.0 |
592.5 |
7.1% |
47.0 |
0.6% |
58% |
False |
False |
23,476 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
8,720.0 |
|
2.618 |
8,584.5 |
|
1.618 |
8,501.5 |
|
1.000 |
8,450.0 |
|
0.618 |
8,418.5 |
|
HIGH |
8,367.0 |
|
0.618 |
8,335.5 |
|
0.500 |
8,325.5 |
|
0.382 |
8,315.5 |
|
LOW |
8,284.0 |
|
0.618 |
8,232.5 |
|
1.000 |
8,201.0 |
|
1.618 |
8,149.5 |
|
2.618 |
8,066.5 |
|
4.250 |
7,931.0 |
|
|
| Fisher Pivots for day following 24-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
8,325.5 |
8,318.5 |
| PP |
8,317.0 |
8,312.5 |
| S1 |
8,308.5 |
8,306.0 |
|