| Trading Metrics calculated at close of trading on 23-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Oct-2024 |
23-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
8,362.0 |
8,346.0 |
-16.0 |
-0.2% |
8,291.5 |
| High |
8,362.0 |
8,353.5 |
-8.5 |
-0.1% |
8,435.0 |
| Low |
8,282.0 |
8,270.0 |
-12.0 |
-0.1% |
8,270.5 |
| Close |
8,342.5 |
8,285.5 |
-57.0 |
-0.7% |
8,391.0 |
| Range |
80.0 |
83.5 |
3.5 |
4.4% |
164.5 |
| ATR |
83.8 |
83.7 |
0.0 |
0.0% |
0.0 |
| Volume |
77,478 |
63,883 |
-13,595 |
-17.5% |
414,108 |
|
| Daily Pivots for day following 23-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8,553.5 |
8,503.0 |
8,331.5 |
|
| R3 |
8,470.0 |
8,419.5 |
8,308.5 |
|
| R2 |
8,386.5 |
8,386.5 |
8,301.0 |
|
| R1 |
8,336.0 |
8,336.0 |
8,293.0 |
8,319.5 |
| PP |
8,303.0 |
8,303.0 |
8,303.0 |
8,295.0 |
| S1 |
8,252.5 |
8,252.5 |
8,278.0 |
8,236.0 |
| S2 |
8,219.5 |
8,219.5 |
8,270.0 |
|
| S3 |
8,136.0 |
8,169.0 |
8,262.5 |
|
| S4 |
8,052.5 |
8,085.5 |
8,239.5 |
|
|
| Weekly Pivots for week ending 18-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8,859.0 |
8,789.5 |
8,481.5 |
|
| R3 |
8,694.5 |
8,625.0 |
8,436.0 |
|
| R2 |
8,530.0 |
8,530.0 |
8,421.0 |
|
| R1 |
8,460.5 |
8,460.5 |
8,406.0 |
8,495.0 |
| PP |
8,365.5 |
8,365.5 |
8,365.5 |
8,383.0 |
| S1 |
8,296.0 |
8,296.0 |
8,376.0 |
8,331.0 |
| S2 |
8,201.0 |
8,201.0 |
8,361.0 |
|
| S3 |
8,036.5 |
8,131.5 |
8,346.0 |
|
| S4 |
7,872.0 |
7,967.0 |
8,300.5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
8,435.0 |
8,270.0 |
165.0 |
2.0% |
77.5 |
0.9% |
9% |
False |
True |
74,323 |
| 10 |
8,435.0 |
8,249.5 |
185.5 |
2.2% |
81.5 |
1.0% |
19% |
False |
False |
74,465 |
| 20 |
8,435.0 |
8,225.0 |
210.0 |
2.5% |
83.5 |
1.0% |
29% |
False |
False |
78,357 |
| 40 |
8,497.5 |
8,225.0 |
272.5 |
3.3% |
78.5 |
0.9% |
22% |
False |
False |
68,648 |
| 60 |
8,497.5 |
7,957.0 |
540.5 |
6.5% |
69.5 |
0.8% |
61% |
False |
False |
45,771 |
| 80 |
8,497.5 |
7,957.0 |
540.5 |
6.5% |
63.0 |
0.8% |
61% |
False |
False |
34,330 |
| 100 |
8,497.5 |
7,957.0 |
540.5 |
6.5% |
55.5 |
0.7% |
61% |
False |
False |
27,466 |
| 120 |
8,549.5 |
7,957.0 |
592.5 |
7.2% |
46.5 |
0.6% |
55% |
False |
False |
22,889 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
8,708.5 |
|
2.618 |
8,572.0 |
|
1.618 |
8,488.5 |
|
1.000 |
8,437.0 |
|
0.618 |
8,405.0 |
|
HIGH |
8,353.5 |
|
0.618 |
8,321.5 |
|
0.500 |
8,312.0 |
|
0.382 |
8,302.0 |
|
LOW |
8,270.0 |
|
0.618 |
8,218.5 |
|
1.000 |
8,186.5 |
|
1.618 |
8,135.0 |
|
2.618 |
8,051.5 |
|
4.250 |
7,915.0 |
|
|
| Fisher Pivots for day following 23-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
8,312.0 |
8,348.5 |
| PP |
8,303.0 |
8,327.5 |
| S1 |
8,294.0 |
8,306.5 |
|