| Trading Metrics calculated at close of trading on 18-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Oct-2024 |
18-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
8,393.5 |
8,412.5 |
19.0 |
0.2% |
8,291.5 |
| High |
8,435.0 |
8,414.0 |
-21.0 |
-0.2% |
8,435.0 |
| Low |
8,356.0 |
8,348.5 |
-7.5 |
-0.1% |
8,270.5 |
| Close |
8,427.5 |
8,391.0 |
-36.5 |
-0.4% |
8,391.0 |
| Range |
79.0 |
65.5 |
-13.5 |
-17.1% |
164.5 |
| ATR |
84.9 |
84.5 |
-0.4 |
-0.5% |
0.0 |
| Volume |
91,317 |
78,292 |
-13,025 |
-14.3% |
414,108 |
|
| Daily Pivots for day following 18-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8,581.0 |
8,551.5 |
8,427.0 |
|
| R3 |
8,515.5 |
8,486.0 |
8,409.0 |
|
| R2 |
8,450.0 |
8,450.0 |
8,403.0 |
|
| R1 |
8,420.5 |
8,420.5 |
8,397.0 |
8,402.5 |
| PP |
8,384.5 |
8,384.5 |
8,384.5 |
8,375.5 |
| S1 |
8,355.0 |
8,355.0 |
8,385.0 |
8,337.0 |
| S2 |
8,319.0 |
8,319.0 |
8,379.0 |
|
| S3 |
8,253.5 |
8,289.5 |
8,373.0 |
|
| S4 |
8,188.0 |
8,224.0 |
8,355.0 |
|
|
| Weekly Pivots for week ending 18-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8,859.0 |
8,789.5 |
8,481.5 |
|
| R3 |
8,694.5 |
8,625.0 |
8,436.0 |
|
| R2 |
8,530.0 |
8,530.0 |
8,421.0 |
|
| R1 |
8,460.5 |
8,460.5 |
8,406.0 |
8,495.0 |
| PP |
8,365.5 |
8,365.5 |
8,365.5 |
8,383.0 |
| S1 |
8,296.0 |
8,296.0 |
8,376.0 |
8,331.0 |
| S2 |
8,201.0 |
8,201.0 |
8,361.0 |
|
| S3 |
8,036.5 |
8,131.5 |
8,346.0 |
|
| S4 |
7,872.0 |
7,967.0 |
8,300.5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
8,435.0 |
8,270.5 |
164.5 |
2.0% |
90.5 |
1.1% |
73% |
False |
False |
82,821 |
| 10 |
8,435.0 |
8,225.0 |
210.0 |
2.5% |
86.0 |
1.0% |
79% |
False |
False |
78,109 |
| 20 |
8,435.0 |
8,225.0 |
210.0 |
2.5% |
82.5 |
1.0% |
79% |
False |
False |
79,549 |
| 40 |
8,497.5 |
8,225.0 |
272.5 |
3.2% |
73.5 |
0.9% |
61% |
False |
False |
63,598 |
| 60 |
8,497.5 |
7,957.0 |
540.5 |
6.4% |
68.0 |
0.8% |
80% |
False |
False |
42,404 |
| 80 |
8,497.5 |
7,957.0 |
540.5 |
6.4% |
62.0 |
0.7% |
80% |
False |
False |
31,805 |
| 100 |
8,497.5 |
7,957.0 |
540.5 |
6.4% |
53.5 |
0.6% |
80% |
False |
False |
25,446 |
| 120 |
8,549.5 |
7,957.0 |
592.5 |
7.1% |
44.5 |
0.5% |
73% |
False |
False |
21,205 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
8,692.5 |
|
2.618 |
8,585.5 |
|
1.618 |
8,520.0 |
|
1.000 |
8,479.5 |
|
0.618 |
8,454.5 |
|
HIGH |
8,414.0 |
|
0.618 |
8,389.0 |
|
0.500 |
8,381.0 |
|
0.382 |
8,373.5 |
|
LOW |
8,348.5 |
|
0.618 |
8,308.0 |
|
1.000 |
8,283.0 |
|
1.618 |
8,242.5 |
|
2.618 |
8,177.0 |
|
4.250 |
8,070.0 |
|
|
| Fisher Pivots for day following 18-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
8,388.0 |
8,378.5 |
| PP |
8,384.5 |
8,366.5 |
| S1 |
8,381.0 |
8,354.0 |
|