FTSE 100 Index Future December 2024


Trading Metrics calculated at close of trading on 16-Oct-2024
Day Change Summary
Previous Current
15-Oct-2024 16-Oct-2024 Change Change % Previous Week
Open 8,350.0 8,280.0 -70.0 -0.8% 8,359.5
High 8,368.0 8,398.0 30.0 0.4% 8,376.0
Low 8,270.5 8,273.0 2.5 0.0% 8,225.0
Close 8,293.5 8,371.0 77.5 0.9% 8,294.0
Range 97.5 125.0 27.5 28.2% 151.0
ATR 82.3 85.4 3.0 3.7% 0.0
Volume 85,926 98,232 12,306 14.3% 366,982
Daily Pivots for day following 16-Oct-2024
Classic Woodie Camarilla DeMark
R4 8,722.5 8,671.5 8,440.0
R3 8,597.5 8,546.5 8,405.5
R2 8,472.5 8,472.5 8,394.0
R1 8,421.5 8,421.5 8,382.5 8,447.0
PP 8,347.5 8,347.5 8,347.5 8,360.0
S1 8,296.5 8,296.5 8,359.5 8,322.0
S2 8,222.5 8,222.5 8,348.0
S3 8,097.5 8,171.5 8,336.5
S4 7,972.5 8,046.5 8,302.0
Weekly Pivots for week ending 11-Oct-2024
Classic Woodie Camarilla DeMark
R4 8,751.5 8,673.5 8,377.0
R3 8,600.5 8,522.5 8,335.5
R2 8,449.5 8,449.5 8,321.5
R1 8,371.5 8,371.5 8,308.0 8,335.0
PP 8,298.5 8,298.5 8,298.5 8,280.0
S1 8,220.5 8,220.5 8,280.0 8,184.0
S2 8,147.5 8,147.5 8,266.5
S3 7,996.5 8,069.5 8,252.5
S4 7,845.5 7,918.5 8,211.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,398.0 8,249.5 148.5 1.8% 85.5 1.0% 82% True False 74,606
10 8,398.0 8,225.0 173.0 2.1% 89.0 1.1% 84% True False 77,506
20 8,430.0 8,225.0 205.0 2.4% 86.0 1.0% 71% False False 82,432
40 8,497.5 8,225.0 272.5 3.3% 71.0 0.8% 54% False False 59,358
60 8,497.5 7,957.0 540.5 6.5% 68.5 0.8% 77% False False 39,578
80 8,497.5 7,957.0 540.5 6.5% 62.0 0.7% 77% False False 29,686
100 8,497.5 7,957.0 540.5 6.5% 52.0 0.6% 77% False False 23,750
120 8,549.5 7,957.0 592.5 7.1% 43.0 0.5% 70% False False 19,792
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 18.3
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 8,929.0
2.618 8,725.0
1.618 8,600.0
1.000 8,523.0
0.618 8,475.0
HIGH 8,398.0
0.618 8,350.0
0.500 8,335.5
0.382 8,321.0
LOW 8,273.0
0.618 8,196.0
1.000 8,148.0
1.618 8,071.0
2.618 7,946.0
4.250 7,742.0
Fisher Pivots for day following 16-Oct-2024
Pivot 1 day 3 day
R1 8,359.0 8,359.0
PP 8,347.5 8,346.5
S1 8,335.5 8,334.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.