FTSE 100 Index Future December 2024


Trading Metrics calculated at close of trading on 09-Oct-2024
Day Change Summary
Previous Current
08-Oct-2024 09-Oct-2024 Change Change % Previous Week
Open 8,331.5 8,254.5 -77.0 -0.9% 8,362.5
High 8,351.5 8,321.5 -30.0 -0.4% 8,386.5
Low 8,225.0 8,231.5 6.5 0.1% 8,274.5
Close 8,232.5 8,286.5 54.0 0.7% 8,330.0
Range 126.5 90.0 -36.5 -28.9% 112.0
ATR 83.7 84.2 0.4 0.5% 0.0
Volume 96,237 68,773 -27,464 -28.5% 425,537
Daily Pivots for day following 09-Oct-2024
Classic Woodie Camarilla DeMark
R4 8,550.0 8,508.0 8,336.0
R3 8,460.0 8,418.0 8,311.0
R2 8,370.0 8,370.0 8,303.0
R1 8,328.0 8,328.0 8,295.0 8,349.0
PP 8,280.0 8,280.0 8,280.0 8,290.0
S1 8,238.0 8,238.0 8,278.0 8,259.0
S2 8,190.0 8,190.0 8,270.0
S3 8,100.0 8,148.0 8,262.0
S4 8,010.0 8,058.0 8,237.0
Weekly Pivots for week ending 04-Oct-2024
Classic Woodie Camarilla DeMark
R4 8,666.5 8,610.0 8,391.5
R3 8,554.5 8,498.0 8,361.0
R2 8,442.5 8,442.5 8,350.5
R1 8,386.0 8,386.0 8,340.5 8,358.0
PP 8,330.5 8,330.5 8,330.5 8,316.5
S1 8,274.0 8,274.0 8,319.5 8,246.0
S2 8,218.5 8,218.5 8,309.5
S3 8,106.5 8,162.0 8,299.0
S4 7,994.5 8,050.0 8,268.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,383.5 8,225.0 158.5 1.9% 92.5 1.1% 39% False False 80,405
10 8,390.0 8,225.0 165.0 2.0% 85.5 1.0% 37% False False 82,250
20 8,430.0 8,225.0 205.0 2.5% 82.5 1.0% 30% False False 98,363
40 8,497.5 8,225.0 272.5 3.3% 60.5 0.7% 23% False False 50,032
60 8,497.5 7,957.0 540.5 6.5% 65.5 0.8% 61% False False 33,362
80 8,497.5 7,957.0 540.5 6.5% 58.5 0.7% 61% False False 25,024
100 8,497.5 7,957.0 540.5 6.5% 47.5 0.6% 61% False False 20,020
120 8,549.5 7,957.0 592.5 7.2% 39.5 0.5% 56% False False 16,683
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 23.2
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 8,704.0
2.618 8,557.0
1.618 8,467.0
1.000 8,411.5
0.618 8,377.0
HIGH 8,321.5
0.618 8,287.0
0.500 8,276.5
0.382 8,266.0
LOW 8,231.5
0.618 8,176.0
1.000 8,141.5
1.618 8,086.0
2.618 7,996.0
4.250 7,849.0
Fisher Pivots for day following 09-Oct-2024
Pivot 1 day 3 day
R1 8,283.0 8,300.5
PP 8,280.0 8,296.0
S1 8,276.5 8,291.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.