Trading Metrics calculated at close of trading on 08-Oct-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Oct-2024 |
08-Oct-2024 |
Change |
Change % |
Previous Week |
Open |
8,359.5 |
8,331.5 |
-28.0 |
-0.3% |
8,362.5 |
High |
8,376.0 |
8,351.5 |
-24.5 |
-0.3% |
8,386.5 |
Low |
8,303.0 |
8,225.0 |
-78.0 |
-0.9% |
8,274.5 |
Close |
8,344.5 |
8,232.5 |
-112.0 |
-1.3% |
8,330.0 |
Range |
73.0 |
126.5 |
53.5 |
73.3% |
112.0 |
ATR |
80.4 |
83.7 |
3.3 |
4.1% |
0.0 |
Volume |
73,438 |
96,237 |
22,799 |
31.0% |
425,537 |
|
Daily Pivots for day following 08-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
8,649.0 |
8,567.5 |
8,302.0 |
|
R3 |
8,522.5 |
8,441.0 |
8,267.5 |
|
R2 |
8,396.0 |
8,396.0 |
8,255.5 |
|
R1 |
8,314.5 |
8,314.5 |
8,244.0 |
8,292.0 |
PP |
8,269.5 |
8,269.5 |
8,269.5 |
8,258.5 |
S1 |
8,188.0 |
8,188.0 |
8,221.0 |
8,165.5 |
S2 |
8,143.0 |
8,143.0 |
8,209.5 |
|
S3 |
8,016.5 |
8,061.5 |
8,197.5 |
|
S4 |
7,890.0 |
7,935.0 |
8,163.0 |
|
|
Weekly Pivots for week ending 04-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
8,666.5 |
8,610.0 |
8,391.5 |
|
R3 |
8,554.5 |
8,498.0 |
8,361.0 |
|
R2 |
8,442.5 |
8,442.5 |
8,350.5 |
|
R1 |
8,386.0 |
8,386.0 |
8,340.5 |
8,358.0 |
PP |
8,330.5 |
8,330.5 |
8,330.5 |
8,316.5 |
S1 |
8,274.0 |
8,274.0 |
8,319.5 |
8,246.0 |
S2 |
8,218.5 |
8,218.5 |
8,309.5 |
|
S3 |
8,106.5 |
8,162.0 |
8,299.0 |
|
S4 |
7,994.5 |
8,050.0 |
8,268.5 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
8,383.5 |
8,225.0 |
158.5 |
1.9% |
88.0 |
1.1% |
5% |
False |
True |
81,362 |
10 |
8,390.0 |
8,225.0 |
165.0 |
2.0% |
85.5 |
1.0% |
5% |
False |
True |
83,181 |
20 |
8,430.0 |
8,225.0 |
205.0 |
2.5% |
82.5 |
1.0% |
4% |
False |
True |
95,948 |
40 |
8,497.5 |
8,225.0 |
272.5 |
3.3% |
59.0 |
0.7% |
3% |
False |
True |
48,313 |
60 |
8,497.5 |
7,957.0 |
540.5 |
6.6% |
65.0 |
0.8% |
51% |
False |
False |
32,216 |
80 |
8,497.5 |
7,957.0 |
540.5 |
6.6% |
57.5 |
0.7% |
51% |
False |
False |
24,164 |
100 |
8,534.5 |
7,957.0 |
577.5 |
7.0% |
46.5 |
0.6% |
48% |
False |
False |
19,332 |
120 |
8,549.5 |
7,957.0 |
592.5 |
7.2% |
39.0 |
0.5% |
46% |
False |
False |
16,110 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
8,889.0 |
2.618 |
8,682.5 |
1.618 |
8,556.0 |
1.000 |
8,478.0 |
0.618 |
8,429.5 |
HIGH |
8,351.5 |
0.618 |
8,303.0 |
0.500 |
8,288.0 |
0.382 |
8,273.5 |
LOW |
8,225.0 |
0.618 |
8,147.0 |
1.000 |
8,098.5 |
1.618 |
8,020.5 |
2.618 |
7,894.0 |
4.250 |
7,687.5 |
|
|
Fisher Pivots for day following 08-Oct-2024 |
Pivot |
1 day |
3 day |
R1 |
8,288.0 |
8,300.5 |
PP |
8,269.5 |
8,278.0 |
S1 |
8,251.0 |
8,255.0 |
|