FTSE 100 Index Future December 2024


Trading Metrics calculated at close of trading on 08-Oct-2024
Day Change Summary
Previous Current
07-Oct-2024 08-Oct-2024 Change Change % Previous Week
Open 8,359.5 8,331.5 -28.0 -0.3% 8,362.5
High 8,376.0 8,351.5 -24.5 -0.3% 8,386.5
Low 8,303.0 8,225.0 -78.0 -0.9% 8,274.5
Close 8,344.5 8,232.5 -112.0 -1.3% 8,330.0
Range 73.0 126.5 53.5 73.3% 112.0
ATR 80.4 83.7 3.3 4.1% 0.0
Volume 73,438 96,237 22,799 31.0% 425,537
Daily Pivots for day following 08-Oct-2024
Classic Woodie Camarilla DeMark
R4 8,649.0 8,567.5 8,302.0
R3 8,522.5 8,441.0 8,267.5
R2 8,396.0 8,396.0 8,255.5
R1 8,314.5 8,314.5 8,244.0 8,292.0
PP 8,269.5 8,269.5 8,269.5 8,258.5
S1 8,188.0 8,188.0 8,221.0 8,165.5
S2 8,143.0 8,143.0 8,209.5
S3 8,016.5 8,061.5 8,197.5
S4 7,890.0 7,935.0 8,163.0
Weekly Pivots for week ending 04-Oct-2024
Classic Woodie Camarilla DeMark
R4 8,666.5 8,610.0 8,391.5
R3 8,554.5 8,498.0 8,361.0
R2 8,442.5 8,442.5 8,350.5
R1 8,386.0 8,386.0 8,340.5 8,358.0
PP 8,330.5 8,330.5 8,330.5 8,316.5
S1 8,274.0 8,274.0 8,319.5 8,246.0
S2 8,218.5 8,218.5 8,309.5
S3 8,106.5 8,162.0 8,299.0
S4 7,994.5 8,050.0 8,268.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,383.5 8,225.0 158.5 1.9% 88.0 1.1% 5% False True 81,362
10 8,390.0 8,225.0 165.0 2.0% 85.5 1.0% 5% False True 83,181
20 8,430.0 8,225.0 205.0 2.5% 82.5 1.0% 4% False True 95,948
40 8,497.5 8,225.0 272.5 3.3% 59.0 0.7% 3% False True 48,313
60 8,497.5 7,957.0 540.5 6.6% 65.0 0.8% 51% False False 32,216
80 8,497.5 7,957.0 540.5 6.6% 57.5 0.7% 51% False False 24,164
100 8,534.5 7,957.0 577.5 7.0% 46.5 0.6% 48% False False 19,332
120 8,549.5 7,957.0 592.5 7.2% 39.0 0.5% 46% False False 16,110
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 24.1
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 8,889.0
2.618 8,682.5
1.618 8,556.0
1.000 8,478.0
0.618 8,429.5
HIGH 8,351.5
0.618 8,303.0
0.500 8,288.0
0.382 8,273.5
LOW 8,225.0
0.618 8,147.0
1.000 8,098.5
1.618 8,020.5
2.618 7,894.0
4.250 7,687.5
Fisher Pivots for day following 08-Oct-2024
Pivot 1 day 3 day
R1 8,288.0 8,300.5
PP 8,269.5 8,278.0
S1 8,251.0 8,255.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.