Trading Metrics calculated at close of trading on 07-Oct-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Oct-2024 |
07-Oct-2024 |
Change |
Change % |
Previous Week |
Open |
8,320.5 |
8,359.5 |
39.0 |
0.5% |
8,362.5 |
High |
8,362.5 |
8,376.0 |
13.5 |
0.2% |
8,386.5 |
Low |
8,277.5 |
8,303.0 |
25.5 |
0.3% |
8,274.5 |
Close |
8,330.0 |
8,344.5 |
14.5 |
0.2% |
8,330.0 |
Range |
85.0 |
73.0 |
-12.0 |
-14.1% |
112.0 |
ATR |
81.0 |
80.4 |
-0.6 |
-0.7% |
0.0 |
Volume |
76,981 |
73,438 |
-3,543 |
-4.6% |
425,537 |
|
Daily Pivots for day following 07-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
8,560.0 |
8,525.5 |
8,384.5 |
|
R3 |
8,487.0 |
8,452.5 |
8,364.5 |
|
R2 |
8,414.0 |
8,414.0 |
8,358.0 |
|
R1 |
8,379.5 |
8,379.5 |
8,351.0 |
8,360.0 |
PP |
8,341.0 |
8,341.0 |
8,341.0 |
8,331.5 |
S1 |
8,306.5 |
8,306.5 |
8,338.0 |
8,287.0 |
S2 |
8,268.0 |
8,268.0 |
8,331.0 |
|
S3 |
8,195.0 |
8,233.5 |
8,324.5 |
|
S4 |
8,122.0 |
8,160.5 |
8,304.5 |
|
|
Weekly Pivots for week ending 04-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
8,666.5 |
8,610.0 |
8,391.5 |
|
R3 |
8,554.5 |
8,498.0 |
8,361.0 |
|
R2 |
8,442.5 |
8,442.5 |
8,350.5 |
|
R1 |
8,386.0 |
8,386.0 |
8,340.5 |
8,358.0 |
PP |
8,330.5 |
8,330.5 |
8,330.5 |
8,316.5 |
S1 |
8,274.0 |
8,274.0 |
8,319.5 |
8,246.0 |
S2 |
8,218.5 |
8,218.5 |
8,309.5 |
|
S3 |
8,106.5 |
8,162.0 |
8,299.0 |
|
S4 |
7,994.5 |
8,050.0 |
8,268.5 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
8,383.5 |
8,274.5 |
109.0 |
1.3% |
78.5 |
0.9% |
64% |
False |
False |
81,913 |
10 |
8,390.0 |
8,274.5 |
115.5 |
1.4% |
79.5 |
1.0% |
61% |
False |
False |
80,538 |
20 |
8,430.0 |
8,239.0 |
191.0 |
2.3% |
80.5 |
1.0% |
55% |
False |
False |
91,274 |
40 |
8,497.5 |
8,236.0 |
261.5 |
3.1% |
56.0 |
0.7% |
41% |
False |
False |
45,908 |
60 |
8,497.5 |
7,957.0 |
540.5 |
6.5% |
63.5 |
0.8% |
72% |
False |
False |
30,612 |
80 |
8,497.5 |
7,957.0 |
540.5 |
6.5% |
56.0 |
0.7% |
72% |
False |
False |
22,962 |
100 |
8,543.0 |
7,957.0 |
586.0 |
7.0% |
45.5 |
0.5% |
66% |
False |
False |
18,370 |
120 |
8,549.5 |
7,957.0 |
592.5 |
7.1% |
38.0 |
0.5% |
65% |
False |
False |
15,308 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
8,686.0 |
2.618 |
8,567.0 |
1.618 |
8,494.0 |
1.000 |
8,449.0 |
0.618 |
8,421.0 |
HIGH |
8,376.0 |
0.618 |
8,348.0 |
0.500 |
8,339.5 |
0.382 |
8,331.0 |
LOW |
8,303.0 |
0.618 |
8,258.0 |
1.000 |
8,230.0 |
1.618 |
8,185.0 |
2.618 |
8,112.0 |
4.250 |
7,993.0 |
|
|
Fisher Pivots for day following 07-Oct-2024 |
Pivot |
1 day |
3 day |
R1 |
8,343.0 |
8,340.0 |
PP |
8,341.0 |
8,335.0 |
S1 |
8,339.5 |
8,330.5 |
|