FTSE 100 Index Future December 2024


Trading Metrics calculated at close of trading on 07-Oct-2024
Day Change Summary
Previous Current
04-Oct-2024 07-Oct-2024 Change Change % Previous Week
Open 8,320.5 8,359.5 39.0 0.5% 8,362.5
High 8,362.5 8,376.0 13.5 0.2% 8,386.5
Low 8,277.5 8,303.0 25.5 0.3% 8,274.5
Close 8,330.0 8,344.5 14.5 0.2% 8,330.0
Range 85.0 73.0 -12.0 -14.1% 112.0
ATR 81.0 80.4 -0.6 -0.7% 0.0
Volume 76,981 73,438 -3,543 -4.6% 425,537
Daily Pivots for day following 07-Oct-2024
Classic Woodie Camarilla DeMark
R4 8,560.0 8,525.5 8,384.5
R3 8,487.0 8,452.5 8,364.5
R2 8,414.0 8,414.0 8,358.0
R1 8,379.5 8,379.5 8,351.0 8,360.0
PP 8,341.0 8,341.0 8,341.0 8,331.5
S1 8,306.5 8,306.5 8,338.0 8,287.0
S2 8,268.0 8,268.0 8,331.0
S3 8,195.0 8,233.5 8,324.5
S4 8,122.0 8,160.5 8,304.5
Weekly Pivots for week ending 04-Oct-2024
Classic Woodie Camarilla DeMark
R4 8,666.5 8,610.0 8,391.5
R3 8,554.5 8,498.0 8,361.0
R2 8,442.5 8,442.5 8,350.5
R1 8,386.0 8,386.0 8,340.5 8,358.0
PP 8,330.5 8,330.5 8,330.5 8,316.5
S1 8,274.0 8,274.0 8,319.5 8,246.0
S2 8,218.5 8,218.5 8,309.5
S3 8,106.5 8,162.0 8,299.0
S4 7,994.5 8,050.0 8,268.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,383.5 8,274.5 109.0 1.3% 78.5 0.9% 64% False False 81,913
10 8,390.0 8,274.5 115.5 1.4% 79.5 1.0% 61% False False 80,538
20 8,430.0 8,239.0 191.0 2.3% 80.5 1.0% 55% False False 91,274
40 8,497.5 8,236.0 261.5 3.1% 56.0 0.7% 41% False False 45,908
60 8,497.5 7,957.0 540.5 6.5% 63.5 0.8% 72% False False 30,612
80 8,497.5 7,957.0 540.5 6.5% 56.0 0.7% 72% False False 22,962
100 8,543.0 7,957.0 586.0 7.0% 45.5 0.5% 66% False False 18,370
120 8,549.5 7,957.0 592.5 7.1% 38.0 0.5% 65% False False 15,308
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 24.0
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 8,686.0
2.618 8,567.0
1.618 8,494.0
1.000 8,449.0
0.618 8,421.0
HIGH 8,376.0
0.618 8,348.0
0.500 8,339.5
0.382 8,331.0
LOW 8,303.0
0.618 8,258.0
1.000 8,230.0
1.618 8,185.0
2.618 8,112.0
4.250 7,993.0
Fisher Pivots for day following 07-Oct-2024
Pivot 1 day 3 day
R1 8,343.0 8,340.0
PP 8,341.0 8,335.0
S1 8,339.5 8,330.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.