FTSE 100 Index Future December 2024


Trading Metrics calculated at close of trading on 25-Sep-2024
Day Change Summary
Previous Current
24-Sep-2024 25-Sep-2024 Change Change % Previous Week
Open 8,320.0 8,312.5 -7.5 -0.1% 8,355.0
High 8,368.5 8,371.0 2.5 0.0% 8,430.0
Low 8,301.5 8,280.5 -21.0 -0.3% 8,252.0
Close 8,333.5 8,318.0 -15.5 -0.2% 8,282.5
Range 67.0 90.5 23.5 35.1% 178.0
ATR 80.1 80.9 0.7 0.9% 0.0
Volume 69,808 78,080 8,272 11.8% 835,341
Daily Pivots for day following 25-Sep-2024
Classic Woodie Camarilla DeMark
R4 8,594.5 8,547.0 8,368.0
R3 8,504.0 8,456.5 8,343.0
R2 8,413.5 8,413.5 8,334.5
R1 8,366.0 8,366.0 8,326.5 8,390.0
PP 8,323.0 8,323.0 8,323.0 8,335.0
S1 8,275.5 8,275.5 8,309.5 8,299.0
S2 8,232.5 8,232.5 8,301.5
S3 8,142.0 8,185.0 8,293.0
S4 8,051.5 8,094.5 8,268.0
Weekly Pivots for week ending 20-Sep-2024
Classic Woodie Camarilla DeMark
R4 8,855.5 8,747.0 8,380.5
R3 8,677.5 8,569.0 8,331.5
R2 8,499.5 8,499.5 8,315.0
R1 8,391.0 8,391.0 8,299.0 8,356.0
PP 8,321.5 8,321.5 8,321.5 8,304.0
S1 8,213.0 8,213.0 8,266.0 8,178.0
S2 8,143.5 8,143.5 8,250.0
S3 7,965.5 8,035.0 8,233.5
S4 7,787.5 7,857.0 8,184.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,430.0 8,252.0 178.0 2.1% 88.0 1.1% 37% False False 90,623
10 8,430.0 8,252.0 178.0 2.1% 80.0 1.0% 37% False False 114,477
20 8,497.5 8,236.0 261.5 3.1% 73.5 0.9% 31% False False 58,938
40 8,497.5 7,957.0 540.5 6.5% 62.5 0.8% 67% False False 29,478
60 8,497.5 7,957.0 540.5 6.5% 56.0 0.7% 67% False False 19,654
80 8,497.5 7,957.0 540.5 6.5% 49.0 0.6% 67% False False 14,743
100 8,549.5 7,957.0 592.5 7.1% 39.0 0.5% 61% False False 11,795
120 8,549.5 7,914.5 635.0 7.6% 32.5 0.4% 64% False False 9,829
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 18.9
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 8,755.5
2.618 8,608.0
1.618 8,517.5
1.000 8,461.5
0.618 8,427.0
HIGH 8,371.0
0.618 8,336.5
0.500 8,326.0
0.382 8,315.0
LOW 8,280.5
0.618 8,224.5
1.000 8,190.0
1.618 8,134.0
2.618 8,043.5
4.250 7,896.0
Fisher Pivots for day following 25-Sep-2024
Pivot 1 day 3 day
R1 8,326.0 8,317.0
PP 8,323.0 8,316.0
S1 8,320.5 8,315.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.