FTSE 100 Index Future December 2024


Trading Metrics calculated at close of trading on 23-Sep-2024
Day Change Summary
Previous Current
20-Sep-2024 23-Sep-2024 Change Change % Previous Week
Open 8,380.0 8,263.5 -116.5 -1.4% 8,355.0
High 8,380.0 8,322.5 -57.5 -0.7% 8,430.0
Low 8,252.0 8,259.0 7.0 0.1% 8,252.0
Close 8,282.5 8,311.0 28.5 0.3% 8,282.5
Range 128.0 63.5 -64.5 -50.4% 178.0
ATR 82.5 81.1 -1.4 -1.6% 0.0
Volume 128,361 77,961 -50,400 -39.3% 835,341
Daily Pivots for day following 23-Sep-2024
Classic Woodie Camarilla DeMark
R4 8,488.0 8,463.0 8,346.0
R3 8,424.5 8,399.5 8,328.5
R2 8,361.0 8,361.0 8,322.5
R1 8,336.0 8,336.0 8,317.0 8,348.5
PP 8,297.5 8,297.5 8,297.5 8,304.0
S1 8,272.5 8,272.5 8,305.0 8,285.0
S2 8,234.0 8,234.0 8,299.5
S3 8,170.5 8,209.0 8,293.5
S4 8,107.0 8,145.5 8,276.0
Weekly Pivots for week ending 20-Sep-2024
Classic Woodie Camarilla DeMark
R4 8,855.5 8,747.0 8,380.5
R3 8,677.5 8,569.0 8,331.5
R2 8,499.5 8,499.5 8,315.0
R1 8,391.0 8,391.0 8,299.0 8,356.0
PP 8,321.5 8,321.5 8,321.5 8,304.0
S1 8,213.0 8,213.0 8,266.0 8,178.0
S2 8,143.5 8,143.5 8,250.0
S3 7,965.5 8,035.0 8,233.5
S4 7,787.5 7,857.0 8,184.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,430.0 8,252.0 178.0 2.1% 86.0 1.0% 33% False False 134,317
10 8,430.0 8,239.0 191.0 2.3% 81.0 1.0% 38% False False 102,009
20 8,497.5 8,236.0 261.5 3.1% 67.5 0.8% 29% False False 51,545
40 8,497.5 7,957.0 540.5 6.5% 60.5 0.7% 65% False False 25,780
60 8,497.5 7,957.0 540.5 6.5% 55.5 0.7% 65% False False 17,190
80 8,497.5 7,957.0 540.5 6.5% 47.0 0.6% 65% False False 12,895
100 8,549.5 7,957.0 592.5 7.1% 37.5 0.5% 60% False False 10,316
120 8,549.5 7,914.5 635.0 7.6% 31.0 0.4% 62% False False 8,597
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 21.1
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 8,592.5
2.618 8,488.5
1.618 8,425.0
1.000 8,386.0
0.618 8,361.5
HIGH 8,322.5
0.618 8,298.0
0.500 8,291.0
0.382 8,283.5
LOW 8,259.0
0.618 8,220.0
1.000 8,195.5
1.618 8,156.5
2.618 8,093.0
4.250 7,989.0
Fisher Pivots for day following 23-Sep-2024
Pivot 1 day 3 day
R1 8,304.0 8,341.0
PP 8,297.5 8,331.0
S1 8,291.0 8,321.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.