Trading Metrics calculated at close of trading on 18-Sep-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Sep-2024 |
18-Sep-2024 |
Change |
Change % |
Previous Week |
Open |
8,376.5 |
8,358.5 |
-18.0 |
-0.2% |
8,236.0 |
High |
8,415.0 |
8,366.5 |
-48.5 |
-0.6% |
8,371.0 |
Low |
8,335.0 |
8,298.0 |
-37.0 |
-0.4% |
8,236.0 |
Close |
8,378.5 |
8,312.5 |
-66.0 |
-0.8% |
8,334.5 |
Range |
80.0 |
68.5 |
-11.5 |
-14.4% |
135.0 |
ATR |
74.7 |
75.1 |
0.4 |
0.6% |
0.0 |
Volume |
252,558 |
113,801 |
-138,757 |
-54.9% |
107,139 |
|
Daily Pivots for day following 18-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
8,531.0 |
8,490.5 |
8,350.0 |
|
R3 |
8,462.5 |
8,422.0 |
8,331.5 |
|
R2 |
8,394.0 |
8,394.0 |
8,325.0 |
|
R1 |
8,353.5 |
8,353.5 |
8,319.0 |
8,339.5 |
PP |
8,325.5 |
8,325.5 |
8,325.5 |
8,319.0 |
S1 |
8,285.0 |
8,285.0 |
8,306.0 |
8,271.0 |
S2 |
8,257.0 |
8,257.0 |
8,300.0 |
|
S3 |
8,188.5 |
8,216.5 |
8,293.5 |
|
S4 |
8,120.0 |
8,148.0 |
8,275.0 |
|
|
Weekly Pivots for week ending 13-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
8,719.0 |
8,661.5 |
8,409.0 |
|
R3 |
8,584.0 |
8,526.5 |
8,371.5 |
|
R2 |
8,449.0 |
8,449.0 |
8,359.0 |
|
R1 |
8,391.5 |
8,391.5 |
8,347.0 |
8,420.0 |
PP |
8,314.0 |
8,314.0 |
8,314.0 |
8,328.0 |
S1 |
8,256.5 |
8,256.5 |
8,322.0 |
8,285.0 |
S2 |
8,179.0 |
8,179.0 |
8,310.0 |
|
S3 |
8,044.0 |
8,121.5 |
8,297.5 |
|
S4 |
7,909.0 |
7,986.5 |
8,260.0 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
8,415.0 |
8,284.5 |
130.5 |
1.6% |
72.0 |
0.9% |
21% |
False |
False |
138,331 |
10 |
8,415.0 |
8,236.0 |
179.0 |
2.2% |
81.0 |
1.0% |
43% |
False |
False |
72,516 |
20 |
8,497.5 |
8,236.0 |
261.5 |
3.1% |
55.5 |
0.7% |
29% |
False |
False |
36,284 |
40 |
8,497.5 |
7,957.0 |
540.5 |
6.5% |
60.0 |
0.7% |
66% |
False |
False |
18,152 |
60 |
8,497.5 |
7,957.0 |
540.5 |
6.5% |
54.0 |
0.6% |
66% |
False |
False |
12,104 |
80 |
8,497.5 |
7,957.0 |
540.5 |
6.5% |
43.5 |
0.5% |
66% |
False |
False |
9,079 |
100 |
8,549.5 |
7,957.0 |
592.5 |
7.1% |
34.5 |
0.4% |
60% |
False |
False |
7,264 |
120 |
8,549.5 |
7,914.5 |
635.0 |
7.6% |
29.0 |
0.3% |
63% |
False |
False |
6,053 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
8,657.5 |
2.618 |
8,546.0 |
1.618 |
8,477.5 |
1.000 |
8,435.0 |
0.618 |
8,409.0 |
HIGH |
8,366.5 |
0.618 |
8,340.5 |
0.500 |
8,332.0 |
0.382 |
8,324.0 |
LOW |
8,298.0 |
0.618 |
8,255.5 |
1.000 |
8,229.5 |
1.618 |
8,187.0 |
2.618 |
8,118.5 |
4.250 |
8,007.0 |
|
|
Fisher Pivots for day following 18-Sep-2024 |
Pivot |
1 day |
3 day |
R1 |
8,332.0 |
8,356.5 |
PP |
8,325.5 |
8,342.0 |
S1 |
8,319.0 |
8,327.0 |
|