Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Aug-2024 |
08-Aug-2024 |
Change |
Change % |
Previous Week |
Open |
8,140.0 |
8,181.0 |
41.0 |
0.5% |
8,409.0 |
High |
8,215.0 |
8,229.0 |
14.0 |
0.2% |
8,446.0 |
Low |
8,106.0 |
8,126.5 |
20.5 |
0.3% |
8,211.0 |
Close |
8,209.0 |
8,200.5 |
-8.5 |
-0.1% |
8,218.5 |
Range |
109.0 |
102.5 |
-6.5 |
-6.0% |
235.0 |
ATR |
95.7 |
96.2 |
0.5 |
0.5% |
0.0 |
Volume |
46 |
35 |
-11 |
-23.9% |
49 |
|
Daily Pivots for day following 08-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
8,493.0 |
8,449.0 |
8,257.0 |
|
R3 |
8,390.5 |
8,346.5 |
8,228.5 |
|
R2 |
8,288.0 |
8,288.0 |
8,219.5 |
|
R1 |
8,244.0 |
8,244.0 |
8,210.0 |
8,266.0 |
PP |
8,185.5 |
8,185.5 |
8,185.5 |
8,196.0 |
S1 |
8,141.5 |
8,141.5 |
8,191.0 |
8,163.5 |
S2 |
8,083.0 |
8,083.0 |
8,181.5 |
|
S3 |
7,980.5 |
8,039.0 |
8,172.5 |
|
S4 |
7,878.0 |
7,936.5 |
8,144.0 |
|
|
Weekly Pivots for week ending 02-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
8,997.0 |
8,842.5 |
8,348.0 |
|
R3 |
8,762.0 |
8,607.5 |
8,283.0 |
|
R2 |
8,527.0 |
8,527.0 |
8,261.5 |
|
R1 |
8,372.5 |
8,372.5 |
8,240.0 |
8,332.0 |
PP |
8,292.0 |
8,292.0 |
8,292.0 |
8,271.5 |
S1 |
8,137.5 |
8,137.5 |
8,197.0 |
8,097.0 |
S2 |
8,057.0 |
8,057.0 |
8,175.5 |
|
S3 |
7,822.0 |
7,902.5 |
8,154.0 |
|
S4 |
7,587.0 |
7,667.5 |
8,089.0 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
8,361.0 |
7,957.0 |
404.0 |
4.9% |
147.5 |
1.8% |
60% |
False |
False |
54 |
10 |
8,446.0 |
7,957.0 |
489.0 |
6.0% |
100.5 |
1.2% |
50% |
False |
False |
30 |
20 |
8,446.0 |
7,957.0 |
489.0 |
6.0% |
77.5 |
0.9% |
50% |
False |
False |
21 |
40 |
8,446.0 |
7,957.0 |
489.0 |
6.0% |
55.5 |
0.7% |
50% |
False |
False |
16 |
60 |
8,543.0 |
7,957.0 |
586.0 |
7.1% |
38.0 |
0.5% |
42% |
False |
False |
11 |
80 |
8,549.5 |
7,957.0 |
592.5 |
7.2% |
28.5 |
0.3% |
41% |
False |
False |
9 |
100 |
8,549.5 |
7,817.5 |
732.0 |
8.9% |
22.5 |
0.3% |
52% |
False |
False |
11 |
120 |
8,549.5 |
7,684.0 |
865.5 |
10.6% |
19.0 |
0.2% |
60% |
False |
False |
9 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
8,664.5 |
2.618 |
8,497.5 |
1.618 |
8,395.0 |
1.000 |
8,331.5 |
0.618 |
8,292.5 |
HIGH |
8,229.0 |
0.618 |
8,190.0 |
0.500 |
8,178.0 |
0.382 |
8,165.5 |
LOW |
8,126.5 |
0.618 |
8,063.0 |
1.000 |
8,024.0 |
1.618 |
7,960.5 |
2.618 |
7,858.0 |
4.250 |
7,691.0 |
|
|