E-mini S&P MIDCAP 400 Future June 2009


Trading Metrics calculated at close of trading on 27-May-2009
Day Change Summary
Previous Current
26-May-2009 27-May-2009 Change Change % Previous Week
Open 549.30 569.60 20.30 3.7% 544.00
High 572.50 575.90 3.40 0.6% 581.70
Low 541.50 560.90 19.40 3.6% 539.50
Close 570.30 561.90 -8.40 -1.5% 548.20
Range 31.00 15.00 -16.00 -51.6% 42.20
ATR 19.84 19.49 -0.35 -1.7% 0.00
Volume 21,501 31,019 9,518 44.3% 146,092
Daily Pivots for day following 27-May-2009
Classic Woodie Camarilla DeMark
R4 611.23 601.57 570.15
R3 596.23 586.57 566.03
R2 581.23 581.23 564.65
R1 571.57 571.57 563.28 568.90
PP 566.23 566.23 566.23 564.90
S1 556.57 556.57 560.53 553.90
S2 551.23 551.23 559.15
S3 536.23 541.57 557.78
S4 521.23 526.57 553.65
Weekly Pivots for week ending 22-May-2009
Classic Woodie Camarilla DeMark
R4 683.07 657.83 571.41
R3 640.87 615.63 559.81
R2 598.67 598.67 555.94
R1 573.43 573.43 552.07 586.05
PP 556.47 556.47 556.47 562.78
S1 531.23 531.23 544.33 543.85
S2 514.27 514.27 540.46
S3 472.07 489.03 536.60
S4 429.87 446.83 524.99
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 581.70 541.50 40.20 7.2% 19.06 3.4% 51% False False 28,266
10 581.70 539.50 42.20 7.5% 19.30 3.4% 53% False False 29,964
20 589.10 539.50 49.60 8.8% 19.45 3.5% 45% False False 35,969
40 589.10 473.90 115.20 20.5% 19.74 3.5% 76% False False 34,004
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.55
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 639.65
2.618 615.17
1.618 600.17
1.000 590.90
0.618 585.17
HIGH 575.90
0.618 570.17
0.500 568.40
0.382 566.63
LOW 560.90
0.618 551.63
1.000 545.90
1.618 536.63
2.618 521.63
4.250 497.15
Fisher Pivots for day following 27-May-2009
Pivot 1 day 3 day
R1 568.40 560.83
PP 566.23 559.77
S1 564.07 558.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.