E-mini S&P MIDCAP 400 Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-May-2009
Day Change Summary Previous Current 21-May-2009 22-May-2009 Change Change % Previous Week Open 561.60 555.70 -5.90 -1.1% 544.00 High 562.70 560.50 -2.20 -0.4% 581.70 Low 546.60 547.10 0.50 0.1% 539.50 Close 555.70 548.20 -7.50 -1.3% 548.20 Range 16.10 13.40 -2.70 -16.8% 42.20 ATR 19.41 18.98 -0.43 -2.2% 0.00 Volume 31,869 30,783 -1,086 -3.4% 146,092
Daily Pivots for day following 22-May-2009 Classic Woodie Camarilla DeMark R4 592.13 583.57 555.57 R3 578.73 570.17 551.89 R2 565.33 565.33 550.66 R1 556.77 556.77 549.43 554.35 PP 551.93 551.93 551.93 550.73 S1 543.37 543.37 546.97 540.95 S2 538.53 538.53 545.74 S3 525.13 529.97 544.52 S4 511.73 516.57 540.83	Weekly Pivots for week ending 22-May-2009 Classic Woodie Camarilla DeMark R4 683.07 657.83 571.41 R3 640.87 615.63 559.81 R2 598.67 598.67 555.94 R1 573.43 573.43 552.07 586.05 PP 556.47 556.47 556.47 562.78 S1 531.23 531.23 544.33 543.85 S2 514.27 514.27 540.46 S3 472.07 489.03 536.60 S4 429.87 446.83 524.99
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 581.70 539.50 42.20 7.7% 17.82 3.3% 21% False False 29,218 10 582.10 539.50 42.60 7.8% 18.30 3.3% 20% False False 31,075 20 589.10 533.80 55.30 10.1% 18.80 3.4% 26% False False 37,206 40 589.10 473.90 115.20 21.0% 19.57 3.6% 64% False False 34,382
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.85 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 617.45 2.618 595.58 1.618 582.18 1.000 573.90 0.618 568.78 HIGH 560.50 0.618 555.38 0.500 553.80 0.382 552.22 LOW 547.10 0.618 538.82 1.000 533.70 1.618 525.42 2.618 512.02 4.250 490.15
Fisher Pivots for day following 22-May-2009 Pivot 1 day 3 day R1 553.80 564.15 PP 551.93 558.83 S1 550.07 553.52

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.