E-mini S&P MIDCAP 400 Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-May-2009
Day Change Summary Previous Current 07-May-2009 08-May-2009 Change Change % Previous Week Open 581.80 566.30 -15.50 -2.7% 558.30 High 589.10 586.30 -2.80 -0.5% 589.10 Low 562.50 564.70 2.20 0.4% 558.30 Close 567.30 583.30 16.00 2.8% 583.30 Range 26.60 21.60 -5.00 -18.8% 30.80 ATR 19.89 20.01 0.12 0.6% 0.00 Volume 42,390 38,802 -3,588 -8.5% 216,762
Daily Pivots for day following 08-May-2009 Classic Woodie Camarilla DeMark R4 642.90 634.70 595.18 R3 621.30 613.10 589.24 R2 599.70 599.70 587.26 R1 591.50 591.50 585.28 595.60 PP 578.10 578.10 578.10 580.15 S1 569.90 569.90 581.32 574.00 S2 556.50 556.50 579.34 S3 534.90 548.30 577.36 S4 513.30 526.70 571.42	Weekly Pivots for week ending 08-May-2009 Classic Woodie Camarilla DeMark R4 669.30 657.10 600.24 R3 638.50 626.30 591.77 R2 607.70 607.70 588.95 R1 595.50 595.50 586.12 601.60 PP 576.90 576.90 576.90 579.95 S1 564.70 564.70 580.48 570.80 S2 546.10 546.10 577.65 S3 515.30 533.90 574.83 S4 484.50 503.10 566.36
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 589.10 558.30 30.80 5.3% 19.56 3.4% 81% False False 43,352 10 589.10 533.80 55.30 9.5% 19.29 3.3% 90% False False 43,337 20 589.10 515.00 74.10 12.7% 19.27 3.3% 92% False False 37,431 40 589.10 443.50 145.60 25.0% 20.33 3.5% 96% False False 37,035
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 3.94 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 678.10 2.618 642.85 1.618 621.25 1.000 607.90 0.618 599.65 HIGH 586.30 0.618 578.05 0.500 575.50 0.382 572.95 LOW 564.70 0.618 551.35 1.000 543.10 1.618 529.75 2.618 508.15 4.250 472.90
Fisher Pivots for day following 08-May-2009 Pivot 1 day 3 day R1 580.70 580.80 PP 578.10 578.30 S1 575.50 575.80

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.