E-mini S&P MIDCAP 400 Future June 2009


Trading Metrics calculated at close of trading on 27-Apr-2009
Day Change Summary
Previous Current
24-Apr-2009 27-Apr-2009 Change Change % Previous Week
Open 535.90 550.30 14.40 2.7% 545.90
High 552.90 551.80 -1.10 -0.2% 552.90
Low 531.50 538.00 6.50 1.2% 515.00
Close 551.80 544.90 -6.90 -1.3% 551.80
Range 21.40 13.80 -7.60 -35.5% 37.90
ATR 20.52 20.04 -0.48 -2.3% 0.00
Volume 36,544 33,456 -3,088 -8.5% 164,629
Daily Pivots for day following 27-Apr-2009
Classic Woodie Camarilla DeMark
R4 586.30 579.40 552.49
R3 572.50 565.60 548.70
R2 558.70 558.70 547.43
R1 551.80 551.80 546.17 548.35
PP 544.90 544.90 544.90 543.18
S1 538.00 538.00 543.64 534.55
S2 531.10 531.10 542.37
S3 517.30 524.20 541.11
S4 503.50 510.40 537.31
Weekly Pivots for week ending 24-Apr-2009
Classic Woodie Camarilla DeMark
R4 653.60 640.60 572.65
R3 615.70 602.70 562.22
R2 577.80 577.80 558.75
R1 564.80 564.80 555.27 571.30
PP 539.90 539.90 539.90 543.15
S1 526.90 526.90 548.33 533.40
S2 502.00 502.00 544.85
S3 464.10 489.00 541.38
S4 426.20 451.10 530.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 552.90 515.00 37.90 7.0% 19.22 3.5% 79% False False 34,189
10 552.90 515.00 37.90 7.0% 19.11 3.5% 79% False False 31,916
20 552.90 473.90 79.00 14.5% 20.29 3.7% 90% False False 31,322
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.57
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 610.45
2.618 587.93
1.618 574.13
1.000 565.60
0.618 560.33
HIGH 551.80
0.618 546.53
0.500 544.90
0.382 543.27
LOW 538.00
0.618 529.47
1.000 524.20
1.618 515.67
2.618 501.87
4.250 479.35
Fisher Pivots for day following 27-Apr-2009
Pivot 1 day 3 day
R1 544.90 542.77
PP 544.90 540.63
S1 544.90 538.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.