DAX Index Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Dec-2024
Day Change Summary Previous Current 12-Dec-2024 13-Dec-2024 Change Change % Previous Week Open 20,435.0 20,452.0 17.0 0.1% 20,411.0 High 20,478.0 20,545.0 67.0 0.3% 20,545.0 Low 20,382.0 20,380.0 -2.0 0.0% 20,287.0 Close 20,449.0 20,402.0 -47.0 -0.2% 20,402.0 Range 96.0 165.0 69.0 71.9% 258.0 ATR 226.7 222.3 -4.4 -1.9% 0.0 Volume 34,094 43,493 9,399 27.6% 181,670
Daily Pivots for day following 13-Dec-2024 Classic Woodie Camarilla DeMark R4 20,937.3 20,834.7 20,492.8 R3 20,772.3 20,669.7 20,447.4 R2 20,607.3 20,607.3 20,432.3 R1 20,504.7 20,504.7 20,417.1 20,473.5 PP 20,442.3 20,442.3 20,442.3 20,426.8 S1 20,339.7 20,339.7 20,386.9 20,308.5 S2 20,277.3 20,277.3 20,371.8 S3 20,112.3 20,174.7 20,356.6 S4 19,947.3 20,009.7 20,311.3	Weekly Pivots for week ending 13-Dec-2024 Classic Woodie Camarilla DeMark R4 21,185.3 21,051.7 20,543.9 R3 20,927.3 20,793.7 20,473.0 R2 20,669.3 20,669.3 20,449.3 R1 20,535.7 20,535.7 20,425.7 20,473.5 PP 20,411.3 20,411.3 20,411.3 20,380.3 S1 20,277.7 20,277.7 20,378.4 20,215.5 S2 20,153.3 20,153.3 20,354.7 S3 19,895.3 20,019.7 20,331.1 S4 19,637.3 19,761.7 20,260.1
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20,545.0 20,287.0 258.0 1.3% 141.0 0.7% 45% True False 36,334 10 20,545.0 19,600.0 945.0 4.6% 181.4 0.9% 85% True False 39,521 20 20,545.0 18,869.0 1,676.0 8.2% 218.0 1.1% 91% True False 41,725 40 20,545.0 18,869.0 1,676.0 8.2% 246.1 1.2% 91% True False 41,521 60 20,545.0 18,851.0 1,694.0 8.3% 238.4 1.2% 92% True False 40,953 80 20,545.0 18,388.0 2,157.0 10.6% 218.4 1.1% 93% True False 32,442 100 20,545.0 17,265.0 3,280.0 16.1% 199.0 1.0% 96% True False 25,958 120 20,545.0 17,265.0 3,280.0 16.1% 178.4 0.9% 96% True False 21,633
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 44.6 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 21,246.3 2.618 20,977.0 1.618 20,812.0 1.000 20,710.0 0.618 20,647.0 HIGH 20,545.0 0.618 20,482.0 0.500 20,462.5 0.382 20,443.0 LOW 20,380.0 0.618 20,278.0 1.000 20,215.0 1.618 20,113.0 2.618 19,948.0 4.250 19,678.8
Fisher Pivots for day following 13-Dec-2024 Pivot 1 day 3 day R1 20,462.5 20,425.5 PP 20,442.3 20,417.7 S1 20,422.2 20,409.8

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.