DAX Index Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Dec-2024
Day Change Summary Previous Current 10-Dec-2024 11-Dec-2024 Change Change % Previous Week Open 20,344.0 20,335.0 -9.0 0.0% 19,684.0 High 20,424.0 20,453.0 29.0 0.1% 20,459.0 Low 20,287.0 20,306.0 19.0 0.1% 19,600.0 Close 20,378.0 20,439.0 61.0 0.3% 20,418.0 Range 137.0 147.0 10.0 7.3% 859.0 ATR 243.6 236.7 -6.9 -2.8% 0.0 Volume 34,295 33,421 -874 -2.5% 213,549
Daily Pivots for day following 11-Dec-2024 Classic Woodie Camarilla DeMark R4 20,840.3 20,786.7 20,519.9 R3 20,693.3 20,639.7 20,479.4 R2 20,546.3 20,546.3 20,466.0 R1 20,492.7 20,492.7 20,452.5 20,519.5 PP 20,399.3 20,399.3 20,399.3 20,412.8 S1 20,345.7 20,345.7 20,425.5 20,372.5 S2 20,252.3 20,252.3 20,412.1 S3 20,105.3 20,198.7 20,398.6 S4 19,958.3 20,051.7 20,358.2	Weekly Pivots for week ending 06-Dec-2024 Classic Woodie Camarilla DeMark R4 22,736.0 22,436.0 20,890.5 R3 21,877.0 21,577.0 20,654.2 R2 21,018.0 21,018.0 20,575.5 R1 20,718.0 20,718.0 20,496.7 20,868.0 PP 20,159.0 20,159.0 20,159.0 20,234.0 S1 19,859.0 19,859.0 20,339.3 20,009.0 S2 19,300.0 19,300.0 20,260.5 S3 18,441.0 19,000.0 20,181.8 S4 17,582.0 18,141.0 19,945.6
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20,505.0 20,226.0 279.0 1.4% 150.6 0.7% 76% False False 35,353 10 20,505.0 19,190.0 1,315.0 6.4% 208.5 1.0% 95% False False 40,387 20 20,505.0 18,869.0 1,636.0 8.0% 238.3 1.2% 96% False False 43,152 40 20,505.0 18,869.0 1,636.0 8.0% 248.4 1.2% 96% False False 41,392 60 20,505.0 18,851.0 1,654.0 8.1% 242.4 1.2% 96% False False 40,848 80 20,505.0 18,388.0 2,117.0 10.4% 216.3 1.1% 97% False False 31,473 100 20,505.0 17,265.0 3,240.0 15.9% 198.9 1.0% 98% False False 25,182 120 20,505.0 17,265.0 3,240.0 15.9% 176.3 0.9% 98% False False 20,986
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 41.7 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 21,077.8 2.618 20,837.8 1.618 20,690.8 1.000 20,600.0 0.618 20,543.8 HIGH 20,453.0 0.618 20,396.8 0.500 20,379.5 0.382 20,362.2 LOW 20,306.0 0.618 20,215.2 1.000 20,159.0 1.618 20,068.2 2.618 19,921.2 4.250 19,681.3
Fisher Pivots for day following 11-Dec-2024 Pivot 1 day 3 day R1 20,419.2 20,424.7 PP 20,399.3 20,410.3 S1 20,379.5 20,396.0

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.