| Trading Metrics calculated at close of trading on 09-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Dec-2024 |
09-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
20,358.0 |
20,411.0 |
53.0 |
0.3% |
19,684.0 |
| High |
20,459.0 |
20,505.0 |
46.0 |
0.2% |
20,459.0 |
| Low |
20,334.0 |
20,345.0 |
11.0 |
0.1% |
19,600.0 |
| Close |
20,418.0 |
20,385.0 |
-33.0 |
-0.2% |
20,418.0 |
| Range |
125.0 |
160.0 |
35.0 |
28.0% |
859.0 |
| ATR |
258.9 |
251.8 |
-7.1 |
-2.7% |
0.0 |
| Volume |
33,604 |
36,367 |
2,763 |
8.2% |
213,549 |
|
| Daily Pivots for day following 09-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20,891.7 |
20,798.3 |
20,473.0 |
|
| R3 |
20,731.7 |
20,638.3 |
20,429.0 |
|
| R2 |
20,571.7 |
20,571.7 |
20,414.3 |
|
| R1 |
20,478.3 |
20,478.3 |
20,399.7 |
20,445.0 |
| PP |
20,411.7 |
20,411.7 |
20,411.7 |
20,395.0 |
| S1 |
20,318.3 |
20,318.3 |
20,370.3 |
20,285.0 |
| S2 |
20,251.7 |
20,251.7 |
20,355.7 |
|
| S3 |
20,091.7 |
20,158.3 |
20,341.0 |
|
| S4 |
19,931.7 |
19,998.3 |
20,297.0 |
|
|
| Weekly Pivots for week ending 06-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22,736.0 |
22,436.0 |
20,890.5 |
|
| R3 |
21,877.0 |
21,577.0 |
20,654.2 |
|
| R2 |
21,018.0 |
21,018.0 |
20,575.5 |
|
| R1 |
20,718.0 |
20,718.0 |
20,496.7 |
20,868.0 |
| PP |
20,159.0 |
20,159.0 |
20,159.0 |
20,234.0 |
| S1 |
19,859.0 |
19,859.0 |
20,339.3 |
20,009.0 |
| S2 |
19,300.0 |
19,300.0 |
20,260.5 |
|
| S3 |
18,441.0 |
19,000.0 |
20,181.8 |
|
| S4 |
17,582.0 |
18,141.0 |
19,945.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20,505.0 |
19,932.0 |
573.0 |
2.8% |
175.6 |
0.9% |
79% |
True |
False |
38,567 |
| 10 |
20,505.0 |
19,190.0 |
1,315.0 |
6.5% |
211.0 |
1.0% |
91% |
True |
False |
40,977 |
| 20 |
20,505.0 |
18,869.0 |
1,636.0 |
8.0% |
262.0 |
1.3% |
93% |
True |
False |
44,365 |
| 40 |
20,505.0 |
18,869.0 |
1,636.0 |
8.0% |
251.1 |
1.2% |
93% |
True |
False |
41,633 |
| 60 |
20,505.0 |
18,780.0 |
1,725.0 |
8.5% |
242.9 |
1.2% |
93% |
True |
False |
40,636 |
| 80 |
20,505.0 |
18,388.0 |
2,117.0 |
10.4% |
215.8 |
1.1% |
94% |
True |
False |
30,627 |
| 100 |
20,505.0 |
17,265.0 |
3,240.0 |
15.9% |
198.0 |
1.0% |
96% |
True |
False |
24,505 |
| 120 |
20,505.0 |
17,265.0 |
3,240.0 |
15.9% |
173.9 |
0.9% |
96% |
True |
False |
20,422 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21,185.0 |
|
2.618 |
20,923.9 |
|
1.618 |
20,763.9 |
|
1.000 |
20,665.0 |
|
0.618 |
20,603.9 |
|
HIGH |
20,505.0 |
|
0.618 |
20,443.9 |
|
0.500 |
20,425.0 |
|
0.382 |
20,406.1 |
|
LOW |
20,345.0 |
|
0.618 |
20,246.1 |
|
1.000 |
20,185.0 |
|
1.618 |
20,086.1 |
|
2.618 |
19,926.1 |
|
4.250 |
19,665.0 |
|
|
| Fisher Pivots for day following 09-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
20,425.0 |
20,378.5 |
| PP |
20,411.7 |
20,372.0 |
| S1 |
20,398.3 |
20,365.5 |
|