DAX Index Future December 2024


Trading Metrics calculated at close of trading on 06-Dec-2024
Day Change Summary
Previous Current
05-Dec-2024 06-Dec-2024 Change Change % Previous Week
Open 20,252.0 20,358.0 106.0 0.5% 19,684.0
High 20,410.0 20,459.0 49.0 0.2% 20,459.0
Low 20,226.0 20,334.0 108.0 0.5% 19,600.0
Close 20,400.0 20,418.0 18.0 0.1% 20,418.0
Range 184.0 125.0 -59.0 -32.1% 859.0
ATR 269.2 258.9 -10.3 -3.8% 0.0
Volume 39,079 33,604 -5,475 -14.0% 213,549
Daily Pivots for day following 06-Dec-2024
Classic Woodie Camarilla DeMark
R4 20,778.7 20,723.3 20,486.8
R3 20,653.7 20,598.3 20,452.4
R2 20,528.7 20,528.7 20,440.9
R1 20,473.3 20,473.3 20,429.5 20,501.0
PP 20,403.7 20,403.7 20,403.7 20,417.5
S1 20,348.3 20,348.3 20,406.5 20,376.0
S2 20,278.7 20,278.7 20,395.1
S3 20,153.7 20,223.3 20,383.6
S4 20,028.7 20,098.3 20,349.3
Weekly Pivots for week ending 06-Dec-2024
Classic Woodie Camarilla DeMark
R4 22,736.0 22,436.0 20,890.5
R3 21,877.0 21,577.0 20,654.2
R2 21,018.0 21,018.0 20,575.5
R1 20,718.0 20,718.0 20,496.7 20,868.0
PP 20,159.0 20,159.0 20,159.0 20,234.0
S1 19,859.0 19,859.0 20,339.3 20,009.0
S2 19,300.0 19,300.0 20,260.5
S3 18,441.0 19,000.0 20,181.8
S4 17,582.0 18,141.0 19,945.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,459.0 19,600.0 859.0 4.2% 221.8 1.1% 95% True False 42,709
10 20,459.0 19,081.0 1,378.0 6.7% 229.0 1.1% 97% True False 42,474
20 20,459.0 18,869.0 1,590.0 7.8% 269.6 1.3% 97% True False 44,420
40 20,459.0 18,869.0 1,590.0 7.8% 252.7 1.2% 97% True False 41,468
60 20,459.0 18,723.0 1,736.0 8.5% 243.4 1.2% 98% True False 40,141
80 20,459.0 18,166.0 2,293.0 11.2% 217.0 1.1% 98% True False 30,173
100 20,459.0 17,265.0 3,194.0 15.6% 198.5 1.0% 99% True False 24,142
120 20,459.0 17,265.0 3,194.0 15.6% 172.6 0.8% 99% True False 20,119
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 52.0
Narrowest range in 36 trading days
Fibonacci Retracements and Extensions
4.250 20,990.3
2.618 20,786.3
1.618 20,661.3
1.000 20,584.0
0.618 20,536.3
HIGH 20,459.0
0.618 20,411.3
0.500 20,396.5
0.382 20,381.8
LOW 20,334.0
0.618 20,256.8
1.000 20,209.0
1.618 20,131.8
2.618 20,006.8
4.250 19,802.8
Fisher Pivots for day following 06-Dec-2024
Pivot 1 day 3 day
R1 20,410.8 20,361.8
PP 20,403.7 20,305.7
S1 20,396.5 20,249.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.