DAX Index Future December 2024


Trading Metrics calculated at close of trading on 05-Dec-2024
Day Change Summary
Previous Current
04-Dec-2024 05-Dec-2024 Change Change % Previous Week
Open 20,061.0 20,252.0 191.0 1.0% 19,481.0
High 20,302.0 20,410.0 108.0 0.5% 19,722.0
Low 20,040.0 20,226.0 186.0 0.9% 19,190.0
Close 20,253.0 20,400.0 147.0 0.7% 19,669.0
Range 262.0 184.0 -78.0 -29.8% 532.0
ATR 275.7 269.2 -6.6 -2.4% 0.0
Volume 43,248 39,079 -4,169 -9.6% 159,858
Daily Pivots for day following 05-Dec-2024
Classic Woodie Camarilla DeMark
R4 20,897.3 20,832.7 20,501.2
R3 20,713.3 20,648.7 20,450.6
R2 20,529.3 20,529.3 20,433.7
R1 20,464.7 20,464.7 20,416.9 20,497.0
PP 20,345.3 20,345.3 20,345.3 20,361.5
S1 20,280.7 20,280.7 20,383.1 20,313.0
S2 20,161.3 20,161.3 20,366.3
S3 19,977.3 20,096.7 20,349.4
S4 19,793.3 19,912.7 20,298.8
Weekly Pivots for week ending 29-Nov-2024
Classic Woodie Camarilla DeMark
R4 21,123.0 20,928.0 19,961.6
R3 20,591.0 20,396.0 19,815.3
R2 20,059.0 20,059.0 19,766.5
R1 19,864.0 19,864.0 19,717.8 19,961.5
PP 19,527.0 19,527.0 19,527.0 19,575.8
S1 19,332.0 19,332.0 19,620.2 19,429.5
S2 18,995.0 18,995.0 19,571.5
S3 18,463.0 18,800.0 19,522.7
S4 17,931.0 18,268.0 19,376.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,410.0 19,386.0 1,024.0 5.0% 264.0 1.3% 99% True False 44,321
10 20,410.0 18,952.0 1,458.0 7.1% 246.5 1.2% 99% True False 43,887
20 20,410.0 18,869.0 1,541.0 7.6% 284.3 1.4% 99% True False 45,009
40 20,410.0 18,869.0 1,541.0 7.6% 253.8 1.2% 99% True False 41,507
60 20,410.0 18,568.0 1,842.0 9.0% 244.9 1.2% 99% True False 39,596
80 20,410.0 18,113.0 2,297.0 11.3% 215.5 1.1% 100% True False 29,753
100 20,410.0 17,265.0 3,145.0 15.4% 198.4 1.0% 100% True False 23,806
120 20,410.0 17,265.0 3,145.0 15.4% 171.6 0.8% 100% True False 19,839
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 61.7
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21,192.0
2.618 20,891.7
1.618 20,707.7
1.000 20,594.0
0.618 20,523.7
HIGH 20,410.0
0.618 20,339.7
0.500 20,318.0
0.382 20,296.3
LOW 20,226.0
0.618 20,112.3
1.000 20,042.0
1.618 19,928.3
2.618 19,744.3
4.250 19,444.0
Fisher Pivots for day following 05-Dec-2024
Pivot 1 day 3 day
R1 20,372.7 20,323.7
PP 20,345.3 20,247.3
S1 20,318.0 20,171.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.