DAX Index Future December 2024


Trading Metrics calculated at close of trading on 03-Dec-2024
Day Change Summary
Previous Current
02-Dec-2024 03-Dec-2024 Change Change % Previous Week
Open 19,684.0 19,956.0 272.0 1.4% 19,481.0
High 19,991.0 20,079.0 88.0 0.4% 19,722.0
Low 19,600.0 19,932.0 332.0 1.7% 19,190.0
Close 19,948.0 20,074.0 126.0 0.6% 19,669.0
Range 391.0 147.0 -244.0 -62.4% 532.0
ATR 286.8 276.8 -10.0 -3.5% 0.0
Volume 57,079 40,539 -16,540 -29.0% 159,858
Daily Pivots for day following 03-Dec-2024
Classic Woodie Camarilla DeMark
R4 20,469.3 20,418.7 20,154.9
R3 20,322.3 20,271.7 20,114.4
R2 20,175.3 20,175.3 20,101.0
R1 20,124.7 20,124.7 20,087.5 20,150.0
PP 20,028.3 20,028.3 20,028.3 20,041.0
S1 19,977.7 19,977.7 20,060.5 20,003.0
S2 19,881.3 19,881.3 20,047.1
S3 19,734.3 19,830.7 20,033.6
S4 19,587.3 19,683.7 19,993.2
Weekly Pivots for week ending 29-Nov-2024
Classic Woodie Camarilla DeMark
R4 21,123.0 20,928.0 19,961.6
R3 20,591.0 20,396.0 19,815.3
R2 20,059.0 20,059.0 19,766.5
R1 19,864.0 19,864.0 19,717.8 19,961.5
PP 19,527.0 19,527.0 19,527.0 19,575.8
S1 19,332.0 19,332.0 19,620.2 19,429.5
S2 18,995.0 18,995.0 19,571.5
S3 18,463.0 18,800.0 19,522.7
S4 17,931.0 18,268.0 19,376.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,079.0 19,190.0 889.0 4.4% 246.8 1.2% 99% True False 44,289
10 20,079.0 18,869.0 1,210.0 6.0% 270.5 1.3% 100% True False 46,164
20 20,079.0 18,869.0 1,210.0 6.0% 300.4 1.5% 100% True False 45,488
40 20,079.0 18,869.0 1,210.0 6.0% 254.9 1.3% 100% True False 41,138
60 20,079.0 18,388.0 1,691.0 8.4% 247.2 1.2% 100% True False 38,250
80 20,079.0 17,946.0 2,133.0 10.6% 210.4 1.0% 100% True False 28,724
100 20,079.0 17,265.0 2,814.0 14.0% 194.8 1.0% 100% True False 22,982
120 20,079.0 17,265.0 2,814.0 14.0% 168.2 0.8% 100% True False 19,153
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 78.8
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 20,703.8
2.618 20,463.8
1.618 20,316.8
1.000 20,226.0
0.618 20,169.8
HIGH 20,079.0
0.618 20,022.8
0.500 20,005.5
0.382 19,988.2
LOW 19,932.0
0.618 19,841.2
1.000 19,785.0
1.618 19,694.2
2.618 19,547.2
4.250 19,307.3
Fisher Pivots for day following 03-Dec-2024
Pivot 1 day 3 day
R1 20,051.2 19,960.2
PP 20,028.3 19,846.3
S1 20,005.5 19,732.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.