DAX Index Future December 2024


Trading Metrics calculated at close of trading on 02-Dec-2024
Day Change Summary
Previous Current
29-Nov-2024 02-Dec-2024 Change Change % Previous Week
Open 19,460.0 19,684.0 224.0 1.2% 19,481.0
High 19,722.0 19,991.0 269.0 1.4% 19,722.0
Low 19,386.0 19,600.0 214.0 1.1% 19,190.0
Close 19,669.0 19,948.0 279.0 1.4% 19,669.0
Range 336.0 391.0 55.0 16.4% 532.0
ATR 278.8 286.8 8.0 2.9% 0.0
Volume 41,661 57,079 15,418 37.0% 159,858
Daily Pivots for day following 02-Dec-2024
Classic Woodie Camarilla DeMark
R4 21,019.3 20,874.7 20,163.1
R3 20,628.3 20,483.7 20,055.5
R2 20,237.3 20,237.3 20,019.7
R1 20,092.7 20,092.7 19,983.8 20,165.0
PP 19,846.3 19,846.3 19,846.3 19,882.5
S1 19,701.7 19,701.7 19,912.2 19,774.0
S2 19,455.3 19,455.3 19,876.3
S3 19,064.3 19,310.7 19,840.5
S4 18,673.3 18,919.7 19,733.0
Weekly Pivots for week ending 29-Nov-2024
Classic Woodie Camarilla DeMark
R4 21,123.0 20,928.0 19,961.6
R3 20,591.0 20,396.0 19,815.3
R2 20,059.0 20,059.0 19,766.5
R1 19,864.0 19,864.0 19,717.8 19,961.5
PP 19,527.0 19,527.0 19,527.0 19,575.8
S1 19,332.0 19,332.0 19,620.2 19,429.5
S2 18,995.0 18,995.0 19,571.5
S3 18,463.0 18,800.0 19,522.7
S4 17,931.0 18,268.0 19,376.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,991.0 19,190.0 801.0 4.0% 246.4 1.2% 95% True False 43,387
10 19,991.0 18,869.0 1,122.0 5.6% 276.5 1.4% 96% True False 45,453
20 19,991.0 18,869.0 1,122.0 5.6% 303.1 1.5% 96% True False 44,913
40 19,991.0 18,869.0 1,122.0 5.6% 257.5 1.3% 96% True False 41,047
60 19,991.0 18,388.0 1,603.0 8.0% 246.6 1.2% 97% True False 37,581
80 19,991.0 17,939.0 2,052.0 10.3% 208.8 1.0% 98% True False 28,217
100 19,991.0 17,265.0 2,726.0 13.7% 194.3 1.0% 98% True False 22,577
120 19,991.0 17,265.0 2,726.0 13.7% 167.2 0.8% 98% True False 18,815
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 80.4
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 21,652.8
2.618 21,014.6
1.618 20,623.6
1.000 20,382.0
0.618 20,232.6
HIGH 19,991.0
0.618 19,841.6
0.500 19,795.5
0.382 19,749.4
LOW 19,600.0
0.618 19,358.4
1.000 19,209.0
1.618 18,967.4
2.618 18,576.4
4.250 17,938.3
Fisher Pivots for day following 02-Dec-2024
Pivot 1 day 3 day
R1 19,897.2 19,828.8
PP 19,846.3 19,709.7
S1 19,795.5 19,590.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.