DAX Index Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary Previous Current 26-Nov-2024 27-Nov-2024 Change Change % Previous Week Open 19,351.0 19,374.0 23.0 0.1% 19,318.0 High 19,433.0 19,386.0 -47.0 -0.2% 19,421.0 Low 19,269.0 19,190.0 -79.0 -0.4% 18,869.0 Close 19,353.0 19,304.0 -49.0 -0.3% 19,358.0 Range 164.0 196.0 32.0 19.5% 552.0 ATR 273.6 268.1 -5.5 -2.0% 0.0 Volume 37,585 44,582 6,997 18.6% 237,595
Daily Pivots for day following 27-Nov-2024 Classic Woodie Camarilla DeMark R4 19,881.3 19,788.7 19,411.8 R3 19,685.3 19,592.7 19,357.9 R2 19,489.3 19,489.3 19,339.9 R1 19,396.7 19,396.7 19,322.0 19,345.0 PP 19,293.3 19,293.3 19,293.3 19,267.5 S1 19,200.7 19,200.7 19,286.0 19,149.0 S2 19,097.3 19,097.3 19,268.1 S3 18,901.3 19,004.7 19,250.1 S4 18,705.3 18,808.7 19,196.2	Weekly Pivots for week ending 22-Nov-2024 Classic Woodie Camarilla DeMark R4 20,872.0 20,667.0 19,661.6 R3 20,320.0 20,115.0 19,509.8 R2 19,768.0 19,768.0 19,459.2 R1 19,563.0 19,563.0 19,408.6 19,665.5 PP 19,216.0 19,216.0 19,216.0 19,267.3 S1 19,011.0 19,011.0 19,307.4 19,113.5 S2 18,664.0 18,664.0 19,256.8 S3 18,112.0 18,459.0 19,206.2 S4 17,560.0 17,907.0 19,054.4
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 19,520.0 18,952.0 568.0 2.9% 229.0 1.2% 62% False False 43,453 10 19,520.0 18,869.0 651.0 3.4% 258.4 1.3% 67% False False 44,805 20 19,650.0 18,869.0 781.0 4.0% 290.7 1.5% 56% False False 44,222 40 19,802.0 18,869.0 933.0 4.8% 250.5 1.3% 47% False False 40,586 60 19,802.0 18,388.0 1,414.0 7.3% 241.1 1.2% 65% False False 35,962 80 19,802.0 17,672.0 2,130.0 11.0% 203.4 1.1% 77% False False 26,984 100 19,802.0 17,265.0 2,537.0 13.1% 187.9 1.0% 80% False False 21,590 120 19,802.0 17,265.0 2,537.0 13.1% 161.1 0.8% 80% False False 17,992
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 78.0 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 20,219.0 2.618 19,899.1 1.618 19,703.1 1.000 19,582.0 0.618 19,507.1 HIGH 19,386.0 0.618 19,311.1 0.500 19,288.0 0.382 19,264.9 LOW 19,190.0 0.618 19,068.9 1.000 18,994.0 1.618 18,872.9 2.618 18,676.9 4.250 18,357.0
Fisher Pivots for day following 27-Nov-2024 Pivot 1 day 3 day R1 19,298.7 19,355.0 PP 19,293.3 19,338.0 S1 19,288.0 19,321.0

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.