DAX Index Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Nov-2024
Day Change Summary Previous Current 21-Nov-2024 22-Nov-2024 Change Change % Previous Week Open 19,131.0 19,215.0 84.0 0.4% 19,318.0 High 19,252.0 19,421.0 169.0 0.9% 19,421.0 Low 18,952.0 19,081.0 129.0 0.7% 18,869.0 Close 19,204.0 19,358.0 154.0 0.8% 19,358.0 Range 300.0 340.0 40.0 13.3% 552.0 ATR 285.0 288.9 3.9 1.4% 0.0 Volume 47,732 51,339 3,607 7.6% 237,595
Daily Pivots for day following 22-Nov-2024 Classic Woodie Camarilla DeMark R4 20,306.7 20,172.3 19,545.0 R3 19,966.7 19,832.3 19,451.5 R2 19,626.7 19,626.7 19,420.3 R1 19,492.3 19,492.3 19,389.2 19,559.5 PP 19,286.7 19,286.7 19,286.7 19,320.3 S1 19,152.3 19,152.3 19,326.8 19,219.5 S2 18,946.7 18,946.7 19,295.7 S3 18,606.7 18,812.3 19,264.5 S4 18,266.7 18,472.3 19,171.0	Weekly Pivots for week ending 22-Nov-2024 Classic Woodie Camarilla DeMark R4 20,872.0 20,667.0 19,661.6 R3 20,320.0 20,115.0 19,509.8 R2 19,768.0 19,768.0 19,459.2 R1 19,563.0 19,563.0 19,408.6 19,665.5 PP 19,216.0 19,216.0 19,216.0 19,267.3 S1 19,011.0 19,011.0 19,307.4 19,113.5 S2 18,664.0 18,664.0 19,256.8 S3 18,112.0 18,459.0 19,206.2 S4 17,560.0 17,907.0 19,054.4
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 19,421.0 18,869.0 552.0 2.9% 306.6 1.6% 89% True False 47,519 10 19,621.0 18,869.0 752.0 3.9% 313.0 1.6% 65% False False 47,754 20 19,747.0 18,869.0 878.0 4.5% 299.5 1.5% 56% False False 44,614 40 19,802.0 18,869.0 933.0 4.8% 255.8 1.3% 52% False False 41,036 60 19,802.0 18,388.0 1,414.0 7.3% 241.6 1.2% 69% False False 33,998 80 19,802.0 17,265.0 2,537.0 13.1% 205.4 1.1% 82% False False 25,508 100 19,802.0 17,265.0 2,537.0 13.1% 185.6 1.0% 82% False False 20,408 120 19,802.0 17,265.0 2,537.0 13.1% 157.7 0.8% 82% False False 17,007
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 74.0 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 20,866.0 2.618 20,311.1 1.618 19,971.1 1.000 19,761.0 0.618 19,631.1 HIGH 19,421.0 0.618 19,291.1 0.500 19,251.0 0.382 19,210.9 LOW 19,081.0 0.618 18,870.9 1.000 18,741.0 1.618 18,530.9 2.618 18,190.9 4.250 17,636.0
Fisher Pivots for day following 22-Nov-2024 Pivot 1 day 3 day R1 19,322.3 19,300.8 PP 19,286.7 19,243.7 S1 19,251.0 19,186.5

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.