DAX Index Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Nov-2024
Day Change Summary Previous Current 15-Nov-2024 18-Nov-2024 Change Change % Previous Week Open 19,259.0 19,318.0 59.0 0.3% 19,329.0 High 19,354.0 19,358.0 4.0 0.0% 19,621.0 Low 19,182.0 19,151.0 -31.0 -0.2% 18,903.0 Close 19,279.0 19,238.0 -41.0 -0.2% 19,279.0 Range 172.0 207.0 35.0 20.3% 718.0 ATR 280.2 275.0 -5.2 -1.9% 0.0 Volume 41,835 33,428 -8,407 -20.1% 239,950
Daily Pivots for day following 18-Nov-2024 Classic Woodie Camarilla DeMark R4 19,870.0 19,761.0 19,351.9 R3 19,663.0 19,554.0 19,294.9 R2 19,456.0 19,456.0 19,276.0 R1 19,347.0 19,347.0 19,257.0 19,298.0 PP 19,249.0 19,249.0 19,249.0 19,224.5 S1 19,140.0 19,140.0 19,219.0 19,091.0 S2 19,042.0 19,042.0 19,200.1 S3 18,835.0 18,933.0 19,181.1 S4 18,628.0 18,726.0 19,124.2	Weekly Pivots for week ending 15-Nov-2024 Classic Woodie Camarilla DeMark R4 21,421.7 21,068.3 19,673.9 R3 20,703.7 20,350.3 19,476.5 R2 19,985.7 19,985.7 19,410.6 R1 19,632.3 19,632.3 19,344.8 19,450.0 PP 19,267.7 19,267.7 19,267.7 19,176.5 S1 18,914.3 18,914.3 19,213.2 18,732.0 S2 18,549.7 18,549.7 19,147.4 S3 17,831.7 18,196.3 19,081.6 S4 17,113.7 17,478.3 18,884.1
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 19,491.0 18,903.0 588.0 3.1% 301.0 1.6% 57% False False 46,941 10 19,650.0 18,903.0 747.0 3.9% 330.3 1.7% 45% False False 44,813 20 19,747.0 18,903.0 844.0 4.4% 272.8 1.4% 40% False False 41,690 40 19,802.0 18,903.0 899.0 4.7% 246.4 1.3% 37% False False 40,360 60 19,802.0 18,388.0 1,414.0 7.4% 223.1 1.2% 60% False False 30,600 80 19,802.0 17,265.0 2,537.0 13.2% 196.5 1.0% 78% False False 22,956 100 19,802.0 17,265.0 2,537.0 13.2% 174.3 0.9% 78% False False 18,367 120 19,802.0 17,265.0 2,537.0 13.2% 147.7 0.8% 78% False False 15,306
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 65.2 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 20,237.8 2.618 19,899.9 1.618 19,692.9 1.000 19,565.0 0.618 19,485.9 HIGH 19,358.0 0.618 19,278.9 0.500 19,254.5 0.382 19,230.1 LOW 19,151.0 0.618 19,023.1 1.000 18,944.0 1.618 18,816.1 2.618 18,609.1 4.250 18,271.3
Fisher Pivots for day following 18-Nov-2024 Pivot 1 day 3 day R1 19,254.5 19,220.0 PP 19,249.0 19,202.0 S1 19,243.5 19,184.0

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.