DAX Index Future December 2024


Trading Metrics calculated at close of trading on 15-Nov-2024
Day Change Summary
Previous Current
14-Nov-2024 15-Nov-2024 Change Change % Previous Week
Open 19,054.0 19,259.0 205.0 1.1% 19,329.0
High 19,371.0 19,354.0 -17.0 -0.1% 19,621.0
Low 18,997.0 19,182.0 185.0 1.0% 18,903.0
Close 19,317.0 19,279.0 -38.0 -0.2% 19,279.0
Range 374.0 172.0 -202.0 -54.0% 718.0
ATR 288.6 280.2 -8.3 -2.9% 0.0
Volume 50,432 41,835 -8,597 -17.0% 239,950
Daily Pivots for day following 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 19,787.7 19,705.3 19,373.6
R3 19,615.7 19,533.3 19,326.3
R2 19,443.7 19,443.7 19,310.5
R1 19,361.3 19,361.3 19,294.8 19,402.5
PP 19,271.7 19,271.7 19,271.7 19,292.3
S1 19,189.3 19,189.3 19,263.2 19,230.5
S2 19,099.7 19,099.7 19,247.5
S3 18,927.7 19,017.3 19,231.7
S4 18,755.7 18,845.3 19,184.4
Weekly Pivots for week ending 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 21,421.7 21,068.3 19,673.9
R3 20,703.7 20,350.3 19,476.5
R2 19,985.7 19,985.7 19,410.6
R1 19,632.3 19,632.3 19,344.8 19,450.0
PP 19,267.7 19,267.7 19,267.7 19,176.5
S1 18,914.3 18,914.3 19,213.2 18,732.0
S2 18,549.7 18,549.7 19,147.4
S3 17,831.7 18,196.3 19,081.6
S4 17,113.7 17,478.3 18,884.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,621.0 18,903.0 718.0 3.7% 319.4 1.7% 52% False False 47,990
10 19,650.0 18,903.0 747.0 3.9% 329.7 1.7% 50% False False 44,373
20 19,783.0 18,903.0 880.0 4.6% 273.1 1.4% 43% False False 41,881
40 19,802.0 18,851.0 951.0 4.9% 246.4 1.3% 45% False False 40,340
60 19,802.0 18,388.0 1,414.0 7.3% 220.8 1.1% 63% False False 30,044
80 19,802.0 17,265.0 2,537.0 13.2% 194.0 1.0% 79% False False 22,539
100 19,802.0 17,265.0 2,537.0 13.2% 172.2 0.9% 79% False False 18,033
120 19,802.0 17,265.0 2,537.0 13.2% 146.0 0.8% 79% False False 15,027
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 70.7
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 20,085.0
2.618 19,804.3
1.618 19,632.3
1.000 19,526.0
0.618 19,460.3
HIGH 19,354.0
0.618 19,288.3
0.500 19,268.0
0.382 19,247.7
LOW 19,182.0
0.618 19,075.7
1.000 19,010.0
1.618 18,903.7
2.618 18,731.7
4.250 18,451.0
Fisher Pivots for day following 15-Nov-2024
Pivot 1 day 3 day
R1 19,275.3 19,231.7
PP 19,271.7 19,184.3
S1 19,268.0 19,137.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.